VFINX,USDOLLAR,DE: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Wed 1979-12-26? to Tue 2024-11-12	YTD Return	TRR Price
VFINX ×	+23.10% 2024-11-12	28.15 TRR 2024-11-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−2.91% 2024-11-12	0.03102 TRR 2024-11-12
United States Dollar Currency
DE ×	−3.40% 2024-11-12	85.84 TRR 2024-11-12
Deere & Company NYSE Common Stock

---

Returns

Wed 1979-12-26? to Tue 2024-11-12	Overall Return	Exponential Trendline
VFINX ×	+2,714.92% +7.72%/yr	+7.14%/yr (R2=0.935)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−75.76% −3.11%/yr	−2.64%/yr (R2=0.979)
United States Dollar Currency
DE ×	+4,762.91% +9.04%/yr	+10.50%/yr (R2=0.950)
Deere & Company NYSE Common Stock

---

Growth of $10,000

Wed 1979-12-26? to Tue 2024-11-12	Start Value	End Value
VFINX ×	$10,000.00 1979-12-26	$281,491.85 2024-11-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 1979-12-26	$2,423.65 2024-11-12
United States Dollar Currency
DE ×	$10,000.00 1979-12-26	$486,291.22 2024-11-12
Deere & Company NYSE Common Stock

---

Annual Returns

Year	VFINX	USDOLLAR	DE
2024 (YTD)	+23.10%	−2.91%	−3.40%
2023	+22.03%	−3.29%	−8.54%
2022	−23.21%	−6.00%	+18.90%
2021	+20.08%	−6.60%	+20.39%
2020	+17.14%	−1.38%	+55.83%
2019	+28.40%	−2.23%	+15.65%
2018	−6.33%	−1.87%	−4.71%
2017	+19.14%	−2.06%	+51.63%
2016	+9.56%	−2.02%	+36.12%
2015	+0.50%	−0.74%	−11.90%
2014	+12.67%	−0.74%	−1.30%
2013	+30.22%	−1.45%	+6.62%
2012	+13.84%	−1.71%	+12.34%
2011	−0.98%	−2.91%	−7.72%
2010	+13.21%	−1.44%	+54.03%
2009	+23.17%	−2.66%	+41.02%
2008	−37.08%	−0.07%	−58.09%
2007	+1.25%	−3.96%	+90.86%
2006	+12.80%	−2.43%	+38.78%
2005	+1.30%	−3.31%	−9.70%
2004	+7.25%	−3.15%	+12.61%
2003	+26.12%	−1.89%	+41.75%
2002	−23.97%	−2.29%	+4.57%
2001	−13.37%	−1.54%	−4.01%
2000	−12.04%	−3.25%	+4.59%
1999	+17.91%	−2.65%	+31.36%
1998	+26.58%	−1.58%	−43.23%
1997	+30.94%	−1.66%	+43.73%
1996	+18.93%	−3.21%	+14.45%
1995	+34.05%	−2.51%	+73.49%
1994	−1.48%	−2.58%	−10.15%
1993	+7.97%	−2.69%	+69.80%
1992	+4.45%	−2.79%	−7.26%
1991	+28.13%	−2.96%	+3.39%
1990	−8.91%	−5.79%	−25.64%
1989	+22.68%	−4.42%	+25.73%
1988	+10.07%	−4.24%	+34.45%
1987	−0.43%	−4.23%	+46.81%
1986	+8.04%	−1.11%	−19.73%
1985	+18.17%	−3.63%	−3.57%
1984	−0.25%	−3.82%	−23.20%
1983	+12.79%	−3.65%	+29.11%
1982	+14.85%	−3.69%	−14.81%
1981	−16.04%	−8.19%	−28.62%
1980	+13.65%	−11.12%	+14.85%
1979	−2.24%	−11.74%	+4.21%
1978	—	−8.27%	+34.59%
1977	—	−6.28%	−23.40%
1976	—	−4.64%	+20.19%
1975	—	−6.49%	+18.64%
1974	—	−10.98%	−21.55%
1973	—	−8.00%	+4.41%
1972	—	−3.29%	+41.33%
1971	—	−3.16%	—
1970	—	−5.29%	—
1969	—	−5.83%	—
1968	—	−4.51%	—
1967	—	−2.95%	—
1966	—	−3.35%	—
1965	—	−1.92%	—
1964	—	−0.88%	—
1963	—	−1.64%	—
1962	—	−1.33%	—
1961	—	−0.66%	—
1960	—	−1.40%	—
1959	—	−1.65%	—
1958	—	−1.71%	—
1957	—	−2.88%	—
1956	—	−2.88%	—
1955	—	−0.34%	—
1954	—	+0.68%	—
1953	—	−0.68%	—
1952	—	−0.76%	—
1951	—	−5.70%	—
1950	—	−5.60%	—
1949	—	+2.14%	—
1948	—	−2.89%	—
1947	—	−8.16%	—
1946	—	−15.32%	—
1945	—	−2.20%	—
1944	—	−2.26%	—
1943	—	−2.89%	—
1942	—	−8.24%	—
1941	—	−9.06%	—
1940	—	−0.71%	—
1939	—	+0.00%	—
1938	—	+2.87%	—
1937	—	−2.79%	—
1936	—	−1.40%	—
1935	—	−2.93%	—
1934	—	−1.50%	—
1933	—	−0.75%	—
1932	—	+11.46%	—
1931	—	+10.30%	—
1930	—	+6.80%	—
1929	—	−0.60%	—
1928	—	+1.20%	—
1927	—	+2.30%	—
1926	—	+1.13%	—
1925	—	−3.34%	—
1924	—	+0.00%	—
1923	—	−2.35%	—
1922	—	+2.41%	—
1921	—	+12.09%	—
1920	—	−2.57%	—
1919	—	−12.69%	—
1918	—	−16.96%	—
1917	—	−15.35%	—
1916	—	−11.18%	—
1915	—	−1.95%	—
1914	—	−0.98%	—
1913	—	−2.02%	—

---

Drawdowns

Wed 1979-12-26? to Tue 2024-11-12	Current Drawdown	Worst Drawdown
VFINX ×	−0.29%	−58.52% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−75.76%	−75.76% 2024-11-06
United States Dollar Currency
DE ×	−15.22%	−73.49% 2009-03-02
Deere & Company NYSE Common Stock