VFINX,USDOLLAR,DE: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Wed 1979-12-26? to Mon 2025-01-13	YTD Return	TRR Price
VFINX ×	−0.83% 2025-01-13	27.48 TRR 2025-01-13
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−0.10% 2025-01-13	0.03096 TRR 2025-01-13
United States Dollar Currency
DE ×	+1.37% 2025-01-13	93.97 TRR 2025-01-13
Deere & Company NYSE Common Stock

---

Returns

Wed 1979-12-26? to Mon 2025-01-13	Overall Return	Exponential Trendline
VFINX ×	+2,647.78% +7.63%/yr	+7.15%/yr (R2=0.935)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−75.81% −3.10%/yr	−2.64%/yr (R2=0.979)
United States Dollar Currency
DE ×	+5,223.96% +9.22%/yr	+10.52%/yr (R2=0.951)
Deere & Company NYSE Common Stock

---

Growth of $10,000

Wed 1979-12-26? to Mon 2025-01-13	Start Value	End Value
VFINX ×	$10,000.00 1979-12-26	$274,778.17 2025-01-13
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 1979-12-26	$2,418.96 2025-01-13
United States Dollar Currency
DE ×	$10,000.00 1979-12-26	$532,396.28 2025-01-13
Deere & Company NYSE Common Stock

---

Annual Returns

Year	VFINX	USDOLLAR	DE
2025 (YTD)	−0.83%	−0.10%	+1.37%
2024	+21.11%	−3.00%	+4.34%
2023	+22.03%	−3.19%	−8.54%
2022	−23.21%	−6.08%	+18.90%
2021	+20.08%	−6.58%	+20.39%
2020	+17.14%	−1.38%	+55.84%
2019	+28.40%	−2.22%	+15.65%
2018	−6.33%	−1.87%	−4.71%
2017	+19.15%	−2.06%	+51.63%
2016	+9.56%	−2.02%	+36.12%
2015	+0.50%	−0.74%	−11.91%
2014	+12.67%	−0.74%	−1.29%
2013	+30.21%	−1.52%	+6.63%
2012	+13.85%	−1.71%	+12.33%
2011	−0.98%	−2.84%	−7.71%
2010	+13.21%	−1.50%	+54.03%
2009	+23.17%	−2.66%	+41.02%
2008	−37.08%	−0.07%	−58.09%
2007	+1.25%	−3.95%	+90.83%
2006	+12.81%	−2.43%	+38.81%
2005	+1.30%	−3.31%	−9.70%
2004	+7.24%	−3.15%	+12.59%
2003	+26.12%	−1.89%	+41.75%
2002	−23.97%	−2.29%	+4.59%
2001	−13.37%	−1.54%	−3.98%
2000	−12.04%	−3.30%	+4.56%
1999	+17.92%	−2.59%	+31.40%
1998	+26.57%	−1.58%	−43.25%
1997	+30.95%	−1.70%	+43.72%
1996	+18.92%	−3.20%	+14.43%
1995	+34.04%	−2.46%	+73.66%
1994	−1.46%	−2.63%	−10.25%
1993	+7.20%	−2.69%	+69.89%
1992	+5.19%	−2.79%	−7.27%
1991	+28.13%	−3.00%	+3.39%
1990	−8.92%	−5.74%	−25.63%
1989	+22.70%	−4.45%	+25.73%
1988	+10.05%	−4.23%	+34.43%
1987	−0.43%	−4.22%	+46.83%
1986	+8.09%	−1.10%	−19.73%
1985	+18.15%	−3.66%	−3.56%
1984	−0.30%	−3.81%	−23.21%
1983	+12.80%	−3.64%	+29.13%
1982	+14.86%	−3.68%	−14.82%
1981	−16.06%	−8.21%	−28.61%
1980	+13.66%	−11.12%	+14.84%
1979	−2.19%	−11.72%	+4.21%
1978	—	−8.28%	+34.62%
1977	—	−6.29%	−23.41%
1976	—	−4.63%	+20.18%
1975	—	−6.49%	+18.66%
1974	—	−10.98%	−21.57%
1973	—	−8.02%	+4.42%
1972	—	−3.29%	+41.31%
1971	—	−3.17%	—
1970	—	−5.28%	—
1969	—	−5.83%	—
1968	—	−4.51%	—
1967	—	−2.95%	—
1966	—	−3.35%	—
1965	—	−1.93%	—
1964	—	−0.88%	—
1963	—	−1.63%	—
1962	—	−1.33%	—
1961	—	−0.66%	—
1960	—	−1.39%	—
1959	—	−1.64%	—
1958	—	−1.79%	—
1957	—	−2.79%	—
1956	—	−2.88%	—
1955	—	−0.34%	—
1954	—	+0.68%	—
1953	—	−0.68%	—
1952	—	−0.75%	—
1951	—	−5.69%	—
1950	—	−5.59%	—
1949	—	+2.13%	—
1948	—	−2.96%	—
1947	—	−8.08%	—
1946	—	−15.35%	—
1945	—	−2.19%	—
1944	—	−2.25%	—
1943	—	−2.88%	—
1942	—	−8.28%	—
1941	—	−9.04%	—
1940	—	−0.71%	—
1939	—	+0.00%	—
1938	—	+2.87%	—
1937	—	−2.79%	—
1936	—	−1.44%	—
1935	—	−2.88%	—
1934	—	−1.50%	—
1933	—	−0.75%	—
1932	—	+11.44%	—
1931	—	+10.27%	—
1930	—	+6.85%	—
1929	—	−0.59%	—
1928	—	+1.15%	—
1927	—	+2.35%	—
1926	—	+1.13%	—
1925	—	−3.39%	—
1924	—	+0.00%	—
1923	—	−2.30%	—
1922	—	+2.35%	—
1921	—	+12.13%	—
1920	—	−2.57%	—
1919	—	−12.67%	—
1918	—	−16.97%	—
1917	—	−15.35%	—
1916	—	−11.19%	—
1915	—	−1.95%	—
1914	—	−0.98%	—
1913	—	−2.01%	—

---

Drawdowns

Wed 1979-12-26? to Mon 2025-01-13	Current Drawdown	Worst Drawdown
VFINX ×	−4.33%	−58.52% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−75.81%	−75.81% 2025-01-07
United States Dollar Currency
DE ×	−7.69%	−73.49% 2009-03-02
Deere & Company NYSE Common Stock