All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2020-11-06 to Thu 2024-11-14 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+22.38%
2024-11-14 |
27.99 TRR
2024-11-14 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| BND × |
−1.44%
2024-11-14 |
1.076 TRR
2024-11-14 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Fri 2020-11-06 to Thu 2024-11-14 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+47.72%
+10.19%/yr |
+3.81%/yr
(R2=0.166) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| BND × |
−24.36%
−6.70%/yr |
−7.89%/yr
(R2=0.747) |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Fri 2020-11-06 to Thu 2024-11-14 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2020-11-06 |
$14,772.26
2024-11-14 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| BND × |
$10,000.00
2020-11-06 |
$7,564.46
2024-11-14 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Year | VFINX | BND |
|---|---|---|
| 2024 (YTD) | +22.38% | −1.44% |
| 2023 | +22.03% | +2.24% |
| 2022 | −23.21% | −18.40% |
| 2021 | +20.07% | −8.45% |
| 2020 | +17.14% | +6.10% |
| 2019 | +28.40% | +6.40% |
| 2018 | −6.33% | −1.99% |
| 2017 | +19.14% | +1.42% |
| 2016 | +9.56% | +0.45% |
| 2015 | +0.50% | −0.16% |
| 2014 | +12.67% | +5.02% |
| 2013 | +30.21% | −3.55% |
| 2012 | +13.86% | +2.12% |
| 2011 | −0.99% | +4.82% |
| 2010 | +13.22% | +4.63% |
| 2009 | +23.17% | +0.90% |
| 2008 | −37.08% | +6.77% |
| 2007 | +1.25% | +3.95% |
| 2006 | +12.80% | — |
| 2005 | +1.31% | — |
| 2004 | +7.24% | — |
| 2003 | +26.12% | — |
| 2002 | −23.98% | — |
| 2001 | −13.37% | — |
| 2000 | −12.04% | — |
| 1999 | +17.92% | — |
| 1998 | +26.58% | — |
| 1997 | +30.95% | — |
| 1996 | +18.93% | — |
| 1995 | +34.04% | — |
| 1994 | −1.46% | — |
| 1993 | +7.95% | — |
| 1992 | +4.45% | — |
| 1991 | +28.12% | — |
| 1990 | −8.89% | — |
| 1989 | +22.68% | — |
| 1988 | +10.03% | — |
| 1987 | −0.43% | — |
| 1986 | +8.08% | — |
| 1985 | +18.17% | — |
| 1984 | −0.29% | — |
| 1983 | +12.83% | — |
| 1982 | +14.85% | — |
| 1981 | −16.04% | — |
| 1980 | +13.65% | — |
| 1979 | −2.24% | — |
| Fri 2020-11-06 to Thu 2024-11-14 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −0.87% |
−29.23%
2022-10-12 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| BND × | −24.80% |
−30.23%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||