All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2020-11-06 to Thu 2024-11-14 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| USDOLLAR × |
−2.91%
2024-11-14 |
0.03102 TRR
2024-11-14 |
||||
| United States Dollar Currency | ||||||
| BND × |
−1.44%
2024-11-14 |
1.076 TRR
2024-11-14 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Fri 2020-11-06 to Thu 2024-11-14 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| USDOLLAR × |
−17.63%
−4.71%/yr |
−4.97%/yr
(R2=0.946) |
||||
| United States Dollar Currency | ||||||
| BND × |
−24.36%
−6.70%/yr |
−7.89%/yr
(R2=0.747) |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Fri 2020-11-06 to Thu 2024-11-14 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| USDOLLAR × |
$10,000.00
2020-11-06 |
$8,237.23
2024-11-14 |
||||
| United States Dollar Currency | ||||||
| BND × |
$10,000.00
2020-11-06 |
$7,564.46
2024-11-14 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Year | USDOLLAR | BND |
|---|---|---|
| 2024 (YTD) | −2.91% | −1.44% |
| 2023 | −3.29% | +2.24% |
| 2022 | −6.00% | −18.40% |
| 2021 | −6.60% | −8.45% |
| 2020 | −1.38% | +6.10% |
| 2019 | −2.23% | +6.40% |
| 2018 | −1.87% | −1.99% |
| 2017 | −2.06% | +1.42% |
| 2016 | −2.02% | +0.45% |
| 2015 | −0.74% | −0.16% |
| 2014 | −0.74% | +5.02% |
| 2013 | −1.45% | −3.55% |
| 2012 | −1.71% | +2.12% |
| 2011 | −2.91% | +4.82% |
| 2010 | −1.44% | +4.63% |
| 2009 | −2.66% | +0.90% |
| 2008 | −0.07% | +6.77% |
| 2007 | −3.96% | +3.95% |
| 2006 | −2.49% | — |
| 2005 | −3.25% | — |
| 2004 | −3.15% | — |
| 2003 | −1.89% | — |
| 2002 | −2.29% | — |
| 2001 | −1.54% | — |
| 2000 | −3.25% | — |
| 1999 | −2.65% | — |
| 1998 | −1.58% | — |
| 1997 | −1.66% | — |
| 1996 | −3.21% | — |
| 1995 | −2.51% | — |
| 1994 | −2.58% | — |
| 1993 | −2.69% | — |
| 1992 | −2.79% | — |
| 1991 | −3.01% | — |
| 1990 | −5.75% | — |
| 1989 | −4.42% | — |
| 1988 | −4.24% | — |
| 1987 | −4.23% | — |
| 1986 | −1.11% | — |
| 1985 | −3.67% | — |
| 1984 | −3.78% | — |
| 1983 | −3.65% | — |
| 1982 | −3.69% | — |
| 1981 | −8.19% | — |
| 1980 | −11.14% | — |
| 1979 | −11.72% | — |
| 1978 | −8.27% | — |
| 1977 | −6.28% | — |
| 1976 | −4.64% | — |
| 1975 | −6.49% | — |
| 1974 | −10.98% | — |
| 1973 | −8.02% | — |
| 1972 | −3.29% | — |
| 1971 | −3.16% | — |
| 1970 | −5.27% | — |
| 1969 | −5.84% | — |
| 1968 | −4.51% | — |
| 1967 | −2.95% | — |
| 1966 | −3.34% | — |
| 1965 | −1.92% | — |
| 1964 | −0.98% | — |
| 1963 | −1.54% | — |
| 1962 | −1.33% | — |
| 1961 | −0.66% | — |
| 1960 | −1.40% | — |
| 1959 | −1.65% | — |
| 1958 | −1.80% | — |
| 1957 | −2.79% | — |
| 1956 | −2.88% | — |
| 1955 | −0.34% | — |
| 1954 | +0.68% | — |
| 1953 | −0.68% | — |
| 1952 | −0.76% | — |
| 1951 | −5.70% | — |
| 1950 | −5.60% | — |
| 1949 | +2.14% | — |
| 1948 | −2.89% | — |
| 1947 | −8.16% | — |
| 1946 | −15.32% | — |
| 1945 | −2.20% | — |
| 1944 | −2.26% | — |
| 1943 | −2.89% | — |
| 1942 | −8.29% | — |
| 1941 | −9.01% | — |
| 1940 | −0.71% | — |
| 1939 | +0.00% | — |
| 1938 | +2.87% | — |
| 1937 | −2.79% | — |
| 1936 | −1.44% | — |
| 1935 | −2.88% | — |
| 1934 | −1.50% | — |
| 1933 | −0.75% | — |
| 1932 | +11.46% | — |
| 1931 | +10.24% | — |
| 1930 | +6.86% | — |
| 1929 | −0.60% | — |
| 1928 | +1.20% | — |
| 1927 | +2.30% | — |
| 1926 | +1.13% | — |
| 1925 | −3.34% | — |
| 1924 | +0.00% | — |
| 1923 | −2.35% | — |
| 1922 | +2.41% | — |
| 1921 | +12.09% | — |
| 1920 | −2.57% | — |
| 1919 | −12.69% | — |
| 1918 | −16.96% | — |
| 1917 | −15.35% | — |
| 1916 | −11.21% | — |
| 1915 | −1.92% | — |
| 1914 | −1.01% | — |
| 1913 | −1.99% | — |
| Fri 2020-11-06 to Thu 2024-11-14 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| USDOLLAR × | −17.63% |
−17.63%
2024-11-07 |
||||
| United States Dollar Currency | ||||||
| BND × | −24.80% |
−30.23%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||