VEXAX Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

VEXAX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

VEXAX real return snapshot: after CPI-U inflation, VEXAX returned +18.05% over the past year and +6.81% YTD, with dividends reinvested. Since Nov. 13, 2000, VEXAX is up +374.90% in real purchasing-power return, or +6.28%/yr, and is currently −3.96% below its real total-return high on Jun. 4, 2026.

Data ending Wed Jun. 10, 2026

Dividends Reinvested:

Mon 2000-11-13^💬 to Wed 2026-06-10	YTD Return	1 Year Return
VEXAX ^×	+6.81% 2026-06-10	+18.05% 2026-06-10
Vanguard Extended Market Index Fund Admiral Shares Mutual Fund

Returns

Mon 2000-11-13^💬 to Wed 2026-06-10	Overall Return	Exponential Trendline
VEXAX ^×	+374.90% +6.28%/yr	+7.49%/yr (R²=0.910)
Vanguard Extended Market Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Mon 2000-11-13^💬 to Wed 2026-06-10	Start Value	End Value
VEXAX ^×	$10,000.00 2000-11-13	$47,489.86 2026-06-10
Vanguard Extended Market Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VEXAX
2026 (YTD)	+6.81%
2025	+8.52%
2024	+13.63%
2023	+21.33%
2022	−30.93%
2021	+5.06%
2020	+30.44%
2019	+25.17%
2018	−11.07%
2017	+15.66%
2016	+13.78%
2015	−3.98%
2014	+6.76%
2013	+36.33%
2012	+16.45%
2011	−6.36%
2010	+25.68%
2009	+34.01%
2008	−38.70%
2007	+0.37%
2006	+11.61%
2005	+6.81%
2004	+15.08%
2003	+40.87%
2002	−19.91%
2001	−10.43%
2000	−2.13%

Drawdowns

Mon 2000-11-13^💬 to Wed 2026-06-10	Current Drawdown	Worst Drawdown
VEXAX ^×	−3.96% from 2026-06-04 peak	−58.87% 2009-03-09 from 2007-07-13 peak
Vanguard Extended Market Index Fund Admiral Shares Mutual Fund

Rolling Returns

Period ending Wed 2026-06-10	1 Year	2 Years	3 Years	5 Years	10 Years
VEXAX ^×	+18.05%	+31.61% +14.72%/yr	+49.68% +14.39%/yr	+5.89% +1.15%/yr	+118.73% +8.14%/yr
Vanguard Extended Market Index Fund Admiral Shares Mutual Fund