VDADX Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

VDADX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

VDADX real return snapshot: after CPI-U inflation, VDADX returned +12.71% over the past year and +5.48% YTD, with dividends reinvested. Since Dec. 19, 2013, VDADX is up +185.67% in real purchasing-power return, or +8.74%/yr, and is currently at its real total-return high.

Data ending Thu Jul. 2, 2026

Dividends Reinvested:

Thu 2013-12-19^💬 to Thu 2026-07-02	YTD Return	1 Year Return
VDADX ^×	+5.48% 2026-07-02	+12.71% 2026-07-02
Vanguard Dividend Appreciation Index Fund Admiral Shares Mutual Fund

Returns

Thu 2013-12-19^💬 to Thu 2026-07-02	Overall Return	Exponential Trendline
VDADX ^×	+185.67% +8.74%/yr	+8.68%/yr (R²=0.953)
Vanguard Dividend Appreciation Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Thu 2013-12-19^💬 to Thu 2026-07-02	Start Value	End Value
VDADX ^×	$10,000.00 2013-12-19	$28,566.61 2026-07-02
Vanguard Dividend Appreciation Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VDADX
2026 (YTD)	+5.48%
2025	+11.19%
2024	+13.71%
2023	+10.74%
2022	−15.28%
2021	+15.47%
2020	+13.92%
2019	+26.78%
2018	−3.89%
2017	+19.69%
2016	+9.54%
2015	−2.64%
2014	+9.23%
2013	+2.15%

Drawdowns

Thu 2013-12-19^💬 to Thu 2026-07-02	Current Drawdown	Worst Drawdown
VDADX ^×	—	−31.68% 2020-03-23 from 2020-02-14 peak
Vanguard Dividend Appreciation Index Fund Admiral Shares Mutual Fund

Rolling Returns

Period ending Thu 2026-07-02	1 Year	2 Years	3 Years	5 Years	10 Years
VDADX ^×	+12.71%	+25.90% +12.21%/yr	+40.52% +12.01%/yr	+34.81% +6.16%/yr	+147.65% +9.49%/yr
Vanguard Dividend Appreciation Index Fund Admiral Shares Mutual Fund