All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2009-01-02 to Thu 2026-04-02 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VBTLX × |
−1.25%
2026-04-02 |
1.186 TRR
2026-04-02 |
||||
| Vanguard Total Bond Market Index Fund Admiral Shares Mutual Fund | ||||||
| Fri 2009-01-02 to Thu 2026-04-02 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VBTLX × |
+3.34%
+0.19%/yr |
−0.17%/yr
(R2=0.011) |
||||
| Vanguard Total Bond Market Index Fund Admiral Shares Mutual Fund | ||||||
| Fri 2009-01-02 to Thu 2026-04-02 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VBTLX × |
$10,000.00
2009-01-02 |
$10,333.80
2026-04-02 |
||||
| Vanguard Total Bond Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VBTLX |
|---|---|
| 2026 (YTD) | −1.25% |
| 2025 | +4.38% |
| 2024 | −1.57% |
| 2023 | +2.32% |
| 2022 | −18.41% |
| 2021 | −8.19% |
| 2020 | +6.31% |
| 2019 | +6.35% |
| 2018 | −1.87% |
| 2017 | +1.35% |
| 2016 | +0.54% |
| 2015 | −0.36% |
| 2014 | +5.13% |
| 2013 | −3.57% |
| 2012 | +2.35% |
| 2011 | +4.61% |
| 2010 | +4.70% |
| 2009 | +3.26% |
| 2008 | +5.10% |
| 2007 | +2.82% |
| 2006 | +1.83% |
| 2005 | −0.88% |
| 2004 | +1.06% |
| 2003 | +1.29% |
| 2002 | +5.35% |
| 2001 | −1.89% |
| Fri 2009-01-02 to Thu 2026-04-02 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VBTLX × | −22.91% |
−30.72%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Admiral Shares Mutual Fund | ||||||