USSTOCKS Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

USSTOCKS: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

USSTOCKS real return snapshot: after CPI-U inflation, USSTOCKS returned +15.91% over the past year and +6.75% YTD, with dividends reinvested. Since Dec. 31, 1926, USSTOCKS is up +88,581.32% in real purchasing-power return, or +7.06%/yr, and is currently −1.56% below its real total-return high on Jul. 10, 2026.

Data ending Fri Jul. 17, 2026

Dividends Reinvested:

Fri 1926-12-31^💬 to Fri 2026-07-17	YTD Return	1 Year Return
USSTOCKS ^×	+6.75% 2026-07-17	+15.91% 2026-07-17
⭐ U.S. Total Stock Market ^💬 Reference Data

Returns

Fri 1926-12-31^💬 to Fri 2026-07-17	Overall Return	Exponential Trendline
USSTOCKS ^×	+88,581.32% +7.06%/yr	+6.88%/yr (R²=0.974)
⭐ U.S. Total Stock Market ^💬 Reference Data

Growth of $10,000

Fri 1926-12-31^💬 to Fri 2026-07-17	Start Value	End Value
USSTOCKS ^×	$10,000.00 1926-12-31	$8,868,132.06 2026-07-17
⭐ U.S. Total Stock Market ^💬 Reference Data

Annual Returns

Year	USSTOCKS
2026 (YTD)	+6.75%
2025	+14.08%
2024	+20.34%
2023	+22.05%
2022	−24.36%
2021	+17.51%
2020	+19.28%
2019	+27.95%
2018	−6.97%
2017	+18.72%
2016	+10.41%
2015	−0.23%
2014	+11.87%
2013	+31.52%
2012	+14.46%
2011	−1.64%
2010	+15.47%
2009	+25.14%
2008	−36.85%
2007	+1.32%
2006	+12.84%
2005	+2.60%
2004	+9.41%
2003	+29.08%
2002	−22.55%
2001	−12.20%
2000	−13.40%
1999	+20.70%
1998	+21.55%
1997	+28.32%
1996	+17.06%
1995	+31.85%
1994	−2.86%
1993	+8.50%
1992	+5.89%
1991	+30.81%
1990	−11.44%
1989	+23.14%
1988	+13.00%
1987	−2.67%
1986	+15.15%
1985	+27.77%
1984	−0.10%
1983	+18.08%
1982	+16.98%
1981	−11.18%
1980	+18.43%
1979	+8.95%
1978	−0.69%
1977	−9.19%
1976	+21.09%
1975	+29.36%
1974	−35.73%
1973	−25.79%
1972	+13.08%
1971	+12.49%
1970	−5.19%
1969	−16.15%
1968	+8.97%
1967	+24.92%
1966	−11.86%
1965	+12.28%
1964	+14.96%
1963	+19.00%
1962	−11.37%
1961	+26.09%
1960	−0.16%
1959	+10.84%
1958	+42.47%
1957	−12.54%
1956	+5.21%
1955	+24.87%
1954	+51.43%
1953	−0.03%
1952	+12.62%
1951	+13.82%
1950	+22.83%
1949	+22.75%
1948	−1.10%
1947	−4.96%
1946	−20.76%
1945	+35.66%
1944	+18.64%
1943	+24.63%
1942	+6.84%
1941	−18.63%
1940	−7.86%
1939	+2.51%
1938	+31.83%
1937	−36.54%
1936	+30.27%
1935	+40.80%
1934	+1.72%
1933	+55.61%
1932	+1.80%
1931	−37.99%
1930	−23.86%
1929	−15.35%
1928	+40.71%
1927	+35.65%

Drawdowns

Fri 1926-12-31^💬 to Fri 2026-07-17	Current Drawdown	Worst Drawdown
USSTOCKS ^×	−1.56% from 2026-07-10 peak	−79.52% 1932-06-01 from 1929-09-03 peak
⭐ U.S. Total Stock Market ^💬 Reference Data

Rolling Returns

Period ending Fri 2026-07-17	1 Year	2 Years	3 Years	5 Years	10 Years
USSTOCKS ^×	+15.91%	+28.59% +13.40%/yr	+55.24% +15.79%/yr	+44.50% +7.64%/yr	+181.72% +10.91%/yr
⭐ U.S. Total Stock Market ^💬 Reference Data