All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
SPYV real return snapshot: after CPI-U inflation, SPYV returned +11.08% over the past year and +7.71% YTD, with dividends reinvested. Since Sep. 29, 2000, SPYV is up +269.81% in real purchasing-power return, or +5.14%/yr, and is currently −3.20% below its real total-return high on Nov. 4, 2026.
Data ending Fri Nov. 6, 2026
| Fri 2000-09-29💬 to Fri 2026-11-06 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPYV × |
+269.81%
+5.14%/yr |
+5.93%/yr
R2=0.862 |
||||
| SPDR Portfolio S&P 500 Value ETF Exchange-Traded Fund | ||||||
| Fri 2000-09-29💬 to Fri 2026-11-06 |
Start
Value |
End
Value |
|---|---|---|
| SPYV × |
$10,000.00
2000-09-29 |
$36,980.74
2026-11-06 |
| YTD | YoY | |
|---|---|---|
| SPYV × | +7.71% | +11.08% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| SPYV × |
−3.20%
on 2026-11-06 from 2026-11-04 peak |
−59.17%
on 2009-03-06 from 2007-10-09 peak |
| Period ending Fri 2026-11-06 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| SPYV × | +11.08% |
+13.32% +6.45%/yr |
+44.46% +13.04%/yr |
+37.85% +6.63%/yr |
+128.26% +8.60%/yr |
| Year | SPYV |
|---|---|
| 2026 (YTD) | +7.71% |
| 2025 | +10.23% |
| 2024 | +9.10% |
| 2023 | +18.25% |
| 2022 | −11.04% |
| 2021 | +16.70% |
| 2020 | +0.02% |
| 2019 | +28.76% |
| 2018 | −10.72% |
| 2017 | +13.01% |
| 2016 | +14.70% |
| 2015 | −3.88% |
| 2014 | +11.33% |
| 2013 | +29.81% |
| 2012 | +15.23% |
| 2011 | −3.59% |
| 2010 | +13.78% |
| 2009 | +14.00% |
| 2008 | −36.32% |
| 2007 | −2.59% |
| 2006 | +18.59% |
| 2005 | +1.86% |
| 2004 | +9.63% |
| 2003 | +22.91% |
| 2002 | −19.88% |
| 2001 | −7.03% |
| 2000 | +3.65% |
