SPYM Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

SPYM: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

SPYM real return snapshot: after CPI-U inflation, SPYM returned +20.17% over the past year and +4.80% YTD, with dividends reinvested. Since Nov. 15, 2005, SPYM is up +424.19% in real purchasing-power return, or +8.41%/yr, and is currently −1.98% below its real total-return high on May 14, 2026.

Dividends Reinvested:

Tue 2005-11-15^? to Tue 2026-05-19	YTD Return	1 Year Return
SPYM ^×	+4.80% 2026-05-19	+20.17% 2026-05-19
State Street SPDR Portfolio S&P 500 ETF Exchange-Traded Fund

Returns

Tue 2005-11-15^? to Tue 2026-05-19	Overall Return	Exponential Trendline
SPYM ^×	+424.19% +8.41%/yr	+9.50%/yr (R²=0.922)
State Street SPDR Portfolio S&P 500 ETF Exchange-Traded Fund

Growth of $10,000

Tue 2005-11-15^? to Tue 2026-05-19	Start Value	End Value
SPYM ^×	$10,000.00 2005-11-15	$52,419.39 2026-05-19
State Street SPDR Portfolio S&P 500 ETF Exchange-Traded Fund

Annual Returns

Year	SPYM
2026 (YTD)	+4.80%
2025	+14.72%
2024	+21.50%
2023	+22.16%
2022	−23.07%
2021	+20.31%
2020	+16.90%
2019	+29.04%
2018	−6.56%
2017	+18.79%
2016	+9.55%
2015	+0.41%
2014	+12.84%
2013	+31.20%
2012	+13.20%
2011	−1.23%
2010	+14.18%
2009	+23.86%
2008	−36.95%
2007	+1.58%
2006	+11.75%
2005	+2.86%

Drawdowns

Tue 2005-11-15^? to Tue 2026-05-19	Current Drawdown	Worst Drawdown
SPYM ^×	−1.98% from 2026-05-14 peak	−55.32% 2009-03-09 from 2007-10-10 peak
State Street SPDR Portfolio S&P 500 ETF Exchange-Traded Fund

Rolling Returns

Period ending Tue 2026-05-19	1 Year	2 Years	3 Years	5 Years	10 Years
SPYM ^×	+20.17%	+33.70% +15.59%/yr	+66.18% +18.44%/yr	+54.21% +9.05%/yr	+206.78% +11.86%/yr
State Street SPDR Portfolio S&P 500 ETF Exchange-Traded Fund