SPYM Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

SPYM: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

SPYM real return snapshot: after CPI-U inflation, SPYM returned +16.55% over the past year and +5.86% YTD, with dividends reinvested. Since Nov. 15, 2005, SPYM is up +429.50% in real purchasing-power return, or +8.42%/yr, and is currently −1.99% below its real total-return high on Jun. 2, 2026.

Data ending Thu Jul. 2, 2026

Dividends Reinvested:

Tue 2005-11-15^💬 to Thu 2026-07-02	YTD Return	1 Year Return
SPYM ^×	+5.86% 2026-07-02	+16.55% 2026-07-02
State Street SPDR Portfolio S&P 500 ETF Exchange-Traded Fund

Returns

Tue 2005-11-15^💬 to Thu 2026-07-02	Overall Return	Exponential Trendline
SPYM ^×	+429.50% +8.42%/yr	+9.52%/yr (R²=0.923)
State Street SPDR Portfolio S&P 500 ETF Exchange-Traded Fund

Growth of $10,000

Tue 2005-11-15^💬 to Thu 2026-07-02	Start Value	End Value
SPYM ^×	$10,000.00 2005-11-15	$52,949.60 2026-07-02
State Street SPDR Portfolio S&P 500 ETF Exchange-Traded Fund

Annual Returns

Year	SPYM
2026 (YTD)	+5.86%
2025	+14.72%
2024	+21.50%
2023	+22.16%
2022	−23.07%
2021	+20.31%
2020	+16.90%
2019	+29.04%
2018	−6.56%
2017	+18.79%
2016	+9.55%
2015	+0.41%
2014	+12.84%
2013	+31.20%
2012	+13.20%
2011	−1.22%
2010	+14.18%
2009	+23.86%
2008	−36.95%
2007	+1.58%
2006	+11.75%
2005	+2.86%

Drawdowns

Tue 2005-11-15^💬 to Thu 2026-07-02	Current Drawdown	Worst Drawdown
SPYM ^×	−1.99% from 2026-06-02 peak	−55.32% 2009-03-09 from 2007-10-10 peak
State Street SPDR Portfolio S&P 500 ETF Exchange-Traded Fund

Rolling Returns

Period ending Thu 2026-07-02	1 Year	2 Years	3 Years	5 Years	10 Years
SPYM ^×	+16.55%	+29.92% +13.98%/yr	+58.65% +16.63%/yr	+48.99% +8.30%/yr	+201.47% +11.67%/yr
State Street SPDR Portfolio S&P 500 ETF Exchange-Traded Fund