All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
SPYM real return snapshot: after CPI-U inflation, SPYM returned +17.84% over the past year and +11.00% YTD, with dividends reinvested. Since Nov. 15, 2005, SPYM is up +455.23% in real purchasing-power return, or +8.61%/yr, and is currently −0.19% below its real total-return high on Aug. 13, 2026.
Data ending Fri Aug. 14, 2026
| Tue 2005-11-15💬 to Fri 2026-08-14 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPYM × |
+455.23%
+8.61%/yr |
+9.55%/yr
R2=0.924 |
||||
| State Street SPDR Portfolio S&P 500 ETF Exchange-Traded Fund | ||||||
| Tue 2005-11-15💬 to Fri 2026-08-14 |
Start
Value |
End
Value |
|---|---|---|
| SPYM × |
$10,000.00
2005-11-15 |
$55,522.86
2026-08-14 |
| YTD | YoY | |
|---|---|---|
| SPYM × | +11.00% | +17.84% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| SPYM × |
−0.19%
on 2026-08-14 from 2026-08-13 peak |
−55.32%
on 2009-03-09 from 2007-10-10 peak |
| Period ending Fri 2026-08-14 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| SPYM × | +17.84% |
+37.75% +17.37%/yr |
+65.11% +18.19%/yr |
+52.72% +8.84%/yr |
+203.28% +11.73%/yr |
| Year | SPYM |
|---|---|
| 2026 (YTD) | +11.00% |
| 2025 | +14.72% |
| 2024 | +21.50% |
| 2023 | +22.16% |
| 2022 | −23.07% |
| 2021 | +20.31% |
| 2020 | +16.90% |
| 2019 | +29.04% |
| 2018 | −6.56% |
| 2017 | +18.79% |
| 2016 | +9.55% |
| 2015 | +0.41% |
| 2014 | +12.84% |
| 2013 | +31.20% |
| 2012 | +13.20% |
| 2011 | −1.22% |
| 2010 | +14.18% |
| 2009 | +23.86% |
| 2008 | −36.95% |
| 2007 | +1.58% |
| 2006 | +11.75% |
| 2005 | +2.86% |
