SPY,ADX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 1993-01-29? to Fri 2026-05-01	YTD Return	TRR Price
SPY ×	+3.30% 2026-05-01	12.83 TRR 2026-05-01
SPDR S&P 500 ETF Trust Exchange-Traded Fund
ADX ×	+5.33% 2026-05-01	18.15 TRR 2026-05-01
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Returns

Fri 1993-01-29? to Fri 2026-05-01	Overall Return	Exponential Trendline
SPY ×	+1,183.25% +7.98%/yr	+6.27%/yr (R2=0.847)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
ADX ×	+738.57% +6.60%/yr	+5.31%/yr (R2=0.825)
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Growth of $10,000

Fri 1993-01-29? to Fri 2026-05-01	Start Value	End Value
SPY ×	$10,000.00 1993-01-29	$128,324.64 2026-05-01
SPDR S&P 500 ETF Trust Exchange-Traded Fund
ADX ×	$10,000.00 1993-01-29	$83,856.85 2026-05-01
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Annual Returns

Year	SPY	ADX
2026 (YTD)	+3.30%	+5.33%
2025	+14.65%	+22.74%
2024	+21.39%	+24.71%
2023	+22.09%	+27.23%
2022	−23.15%	−24.69%
2021	+20.27%	+6.04%
2020	+16.74%	+15.00%
2019	+28.29%	+33.70%
2018	−6.35%	−5.38%
2017	+19.19%	+26.93%
2016	+9.73%	−1.39%
2015	+0.50%	−5.89%
2014	+12.61%	+12.98%
2013	+30.35%	+29.98%
2012	+14.01%	+15.11%
2011	−1.04%	−7.04%
2010	+13.36%	+10.24%
2009	+23.01%	+28.39%
2008	−36.85%	−38.88%
2007	+1.01%	+5.28%
2006	+13.00%	+15.09%
2005	+1.35%	−1.16%
2004	+7.21%	+9.53%
2003	+25.82%	+22.93%
2002	−23.41%	−22.53%
2001	−13.10%	−25.92%
2000	−12.70%	−1.82%
1999	+17.24%	+32.80%
1998	+26.65%	+17.51%
1997	+31.24%	+30.79%
1996	+18.63%	+12.68%
1995	+34.61%	+26.38%
1994	−2.22%	−12.46%
1993	+6.22%	−5.39%
1992	—	+11.05%
1991	—	+36.17%
1990	—	−8.29%
1989	—	+4.38%
1988	—	−2.13%
1987	—	−10.78%
1986	—	+21.14%
1985	—	+26.25%
1984	—	−9.87%
1983	—	−0.88%
1982	—	+10.65%
1981	—	−14.56%
1980	—	+33.18%

---

Drawdowns

Fri 1993-01-29? to Fri 2026-05-01	Current Drawdown	Worst Drawdown
SPY ×	0.00%	−58.56% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund
ADX ×	−1.14%	−64.85% 2009-03-09
Adams Diversified Equity Closed Fund NYSE Mutual Fund