ADX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Mon 1980-03-17? to Fri 2026-05-01	YTD Return	TRR Price
ADX ×	+5.33% 2026-05-01	18.15 TRR 2026-05-01
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Returns

Mon 1980-03-17? to Fri 2026-05-01	Overall Return	Exponential Trendline
ADX ×	+1,715.06% +6.49%/yr	+5.45%/yr (R2=0.922)
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Growth of $10,000

Mon 1980-03-17? to Fri 2026-05-01	Start Value	End Value
ADX ×	$10,000.00 1980-03-17	$181,505.96 2026-05-01
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Annual Returns

Year	ADX
2026 (YTD)	+5.33%
2025	+22.74%
2024	+24.71%
2023	+27.23%
2022	−24.69%
2021	+6.04%
2020	+15.00%
2019	+33.70%
2018	−5.38%
2017	+26.93%
2016	−1.39%
2015	−5.89%
2014	+12.98%
2013	+29.98%
2012	+15.11%
2011	−7.04%
2010	+10.24%
2009	+28.39%
2008	−38.88%
2007	+5.28%
2006	+15.09%
2005	−1.16%
2004	+9.53%
2003	+22.93%
2002	−22.53%
2001	−25.92%
2000	−1.82%
1999	+32.80%
1998	+17.51%
1997	+30.79%
1996	+12.68%
1995	+26.38%
1994	−12.46%
1993	−5.39%
1992	+11.05%
1991	+36.17%
1990	−8.29%
1989	+4.38%
1988	−2.13%
1987	−10.78%
1986	+21.14%
1985	+26.25%
1984	−9.87%
1983	−0.88%
1982	+10.65%
1981	−14.56%
1980	+33.18%

---

Drawdowns

Mon 1980-03-17? to Fri 2026-05-01	Current Drawdown	Worst Drawdown
ADX ×	−1.14%	−64.85% 2009-03-09
Adams Diversified Equity Closed Fund NYSE Mutual Fund