ADX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Mon 1980-03-17? to Fri 2025-11-21	YTD Return	TRR Price
ADX ×	+19.19% 2025-11-21	16.73 TRR 2025-11-21
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Returns

Mon 1980-03-17? to Fri 2025-11-21	Overall Return	Exponential Trendline
ADX ×	+1,573.27% +6.36%/yr	+5.40%/yr (R2=0.921)
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Growth of $10,000

Mon 1980-03-17? to Fri 2025-11-21	Start Value	End Value
ADX ×	$10,000.00 1980-03-17	$167,327.46 2025-11-21
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Annual Returns

Year	ADX
2025 (YTD)	+19.19%
2024	+24.72%
2023	+27.22%
2022	−24.69%
2021	+6.03%
2020	+15.02%
2019	+33.67%
2018	−5.35%
2017	+26.90%
2016	−1.39%
2015	−5.89%
2014	+12.98%
2013	+29.99%
2012	+15.11%
2011	−7.05%
2010	+10.23%
2009	+28.38%
2008	−38.88%
2007	+5.28%
2006	+15.09%
2005	−1.15%
2004	+9.52%
2003	+22.95%
2002	−22.54%
2001	−25.91%
2000	−1.82%
1999	+32.80%
1998	+17.51%
1997	+30.80%
1996	+12.68%
1995	+26.38%
1994	−12.46%
1993	−5.40%
1992	+11.06%
1991	+36.14%
1990	−8.29%
1989	+4.35%
1988	−2.10%
1987	−10.76%
1986	+21.15%
1985	+26.24%
1984	−9.88%
1983	−0.87%
1982	+10.65%
1981	−14.55%
1980	+33.19%

---

Drawdowns

Mon 1980-03-17? to Fri 2025-11-21	Current Drawdown	Worst Drawdown
ADX ×	−1.94%	−64.84% 2009-03-09
Adams Diversified Equity Closed Fund NYSE Mutual Fund