ADX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Mon 1980-03-17? to Mon 2025-09-29	YTD Return	TRR Price
ADX ×	+14.52% 2025-09-29	20.67 TRR 2025-09-29
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Returns

Mon 1980-03-17? to Mon 2025-09-29	Overall Return	Exponential Trendline
ADX ×	+1,966.91% +6.88%/yr	+5.72%/yr (R2=0.907)
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Growth of $10,000

Mon 1980-03-17? to Mon 2025-09-29	Start Value	End Value
ADX ×	$10,000.00 1980-03-17	$206,691.45 2025-09-29
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Annual Returns

Year	ADX
2025 (YTD)	+14.52%
2024	+24.73%
2023	+27.21%
2022	−24.68%
2021	+21.18%
2020	+15.50%
2019	+33.65%
2018	−5.38%
2017	+26.93%
2016	+4.86%
2015	−0.20%
2014	+6.67%
2013	+29.99%
2012	+15.10%
2011	−7.04%
2010	+10.25%
2009	+28.37%
2008	−38.88%
2007	+5.28%
2006	+15.10%
2005	−1.16%
2004	+9.52%
2003	+22.93%
2002	−22.52%
2001	−32.21%
2000	−1.82%
1999	+32.48%
1998	+17.50%
1997	+29.87%
1996	+12.58%
1995	+26.26%
1994	−6.32%
1993	−5.35%
1992	+10.91%
1991	+36.10%
1990	−0.24%
1989	+4.39%
1988	−2.12%
1987	−10.80%
1986	+21.12%
1985	+26.26%
1984	−9.83%
1983	−0.89%
1982	+10.61%
1981	−14.57%
1980	+33.27%

---

Drawdowns

Mon 1980-03-17? to Mon 2025-09-29	Current Drawdown	Worst Drawdown
ADX ×	−0.98%	−67.84% 2009-03-09
Adams Diversified Equity Closed Fund NYSE Mutual Fund