ADX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Mon 1980-03-17? to Fri 2026-03-06	YTD Return	TRR Price
ADX ×	−0.87% 2026-03-06	17.08 TRR 2026-03-06
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Returns

Mon 1980-03-17? to Fri 2026-03-06	Overall Return	Exponential Trendline
ADX ×	+1,607.87% +6.37%/yr	+5.43%/yr (R2=0.922)
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Growth of $10,000

Mon 1980-03-17? to Fri 2026-03-06	Start Value	End Value
ADX ×	$10,000.00 1980-03-17	$170,786.52 2026-03-06
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Annual Returns

Year	ADX
2026 (YTD)	−0.87%
2025	+22.73%
2024	+24.68%
2023	+27.27%
2022	−24.68%
2021	+6.02%
2020	+15.01%
2019	+33.71%
2018	−5.33%
2017	+26.87%
2016	−1.39%
2015	−5.89%
2014	+12.97%
2013	+29.99%
2012	+15.10%
2011	−7.03%
2010	+10.24%
2009	+28.38%
2008	−38.88%
2007	+5.27%
2006	+15.10%
2005	−1.17%
2004	+9.55%
2003	+22.91%
2002	−22.53%
2001	−25.92%
2000	−1.82%
1999	+32.81%
1998	+17.51%
1997	+30.79%
1996	+12.67%
1995	+26.37%
1994	−12.45%
1993	−5.38%
1992	+11.06%
1991	+36.09%
1990	−8.27%
1989	+4.39%
1988	−2.15%
1987	−10.80%
1986	+21.15%
1985	+26.32%
1984	−9.90%
1983	−0.89%
1982	+10.66%
1981	−14.52%
1980	+33.11%

---

Drawdowns

Mon 1980-03-17? to Fri 2026-03-06	Current Drawdown	Worst Drawdown
ADX ×	−2.90%	−64.84% 2009-03-09
Adams Diversified Equity Closed Fund NYSE Mutual Fund