ADX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Mon 1980-03-17? to Fri 2026-01-09	YTD Return	TRR Price
ADX ×	+0.94% 2026-01-09	17.35 TRR 2026-01-09
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Returns

Mon 1980-03-17? to Fri 2026-01-09	Overall Return	Exponential Trendline
ADX ×	+1,635.45% +6.43%/yr	+5.41%/yr (R2=0.922)
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Growth of $10,000

Mon 1980-03-17? to Fri 2026-01-09	Start Value	End Value
ADX ×	$10,000.00 1980-03-17	$173,544.58 2026-01-09
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Annual Returns

Year	ADX
2026 (YTD)	+0.94%
2025	+22.47%
2024	+24.67%
2023	+27.23%
2022	−24.65%
2021	+5.98%
2020	+15.07%
2019	+33.65%
2018	−5.43%
2017	+26.98%
2016	−1.38%
2015	−5.89%
2014	+12.98%
2013	+30.00%
2012	+15.11%
2011	−7.06%
2010	+10.25%
2009	+28.39%
2008	−38.88%
2007	+5.28%
2006	+15.09%
2005	−1.17%
2004	+9.53%
2003	+22.93%
2002	−22.53%
2001	−25.92%
2000	−1.82%
1999	+32.81%
1998	+17.51%
1997	+30.77%
1996	+12.69%
1995	+26.39%
1994	−12.46%
1993	−5.39%
1992	+11.07%
1991	+36.12%
1990	−8.27%
1989	+4.36%
1988	−2.11%
1987	−10.79%
1986	+21.17%
1985	+26.28%
1984	−9.92%
1983	−0.88%
1982	+10.69%
1981	−14.60%
1980	+33.24%

---

Drawdowns

Mon 1980-03-17? to Fri 2026-01-09	Current Drawdown	Worst Drawdown
ADX ×	0.00%	−64.84% 2009-03-09
Adams Diversified Equity Closed Fund NYSE Mutual Fund