ADX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Mon 1980-03-17? to Mon 2026-02-02	YTD Return	TRR Price
ADX ×	+2.23% 2026-02-02	17.61 TRR 2026-02-02
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Returns

Mon 1980-03-17? to Mon 2026-02-02	Overall Return	Exponential Trendline
ADX ×	+1,660.90% +6.45%/yr	+5.42%/yr (R2=0.922)
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Growth of $10,000

Mon 1980-03-17? to Mon 2026-02-02	Start Value	End Value
ADX ×	$10,000.00 1980-03-17	$176,090.23 2026-02-02
Adams Diversified Equity Closed Fund NYSE Mutual Fund

---

Annual Returns

Year	ADX
2026 (YTD)	+2.23%
2025	+22.78%
2024	+24.65%
2023	+27.30%
2022	−24.71%
2021	+6.04%
2020	+14.99%
2019	+33.73%
2018	−5.35%
2017	+26.88%
2016	−1.38%
2015	−5.89%
2014	+12.97%
2013	+29.99%
2012	+15.11%
2011	−7.04%
2010	+10.24%
2009	+28.39%
2008	−38.89%
2007	+5.28%
2006	+15.10%
2005	−1.16%
2004	+9.52%
2003	+22.93%
2002	−22.53%
2001	−25.92%
2000	−1.81%
1999	+32.79%
1998	+17.52%
1997	+30.80%
1996	+12.69%
1995	+26.36%
1994	−12.47%
1993	−5.40%
1992	+11.06%
1991	+36.14%
1990	−8.25%
1989	+4.36%
1988	−2.11%
1987	−10.80%
1986	+21.13%
1985	+26.29%
1984	−9.89%
1983	−0.90%
1982	+10.64%
1981	−14.52%
1980	+33.08%

---

Drawdowns

Mon 1980-03-17? to Mon 2026-02-02	Current Drawdown	Worst Drawdown
ADX ×	0.00%	−64.85% 2009-03-09
Adams Diversified Equity Closed Fund NYSE Mutual Fund