All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
SPXT real return snapshot: after CPI-U inflation, SPXT returned +10.66% over the past year and +2.69% YTD, with dividends reinvested. Since Sep. 24, 2015, SPXT is up +135.61% in real purchasing-power return, or +8.26%/yr, and is currently ā0.72% below its real total-return high on Jul. 7, 2026.
Data ending Fri Jul. 10, 2026
| Thu 2015-09-24š¬ to Fri 2026-07-10 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| SPXT × |
+2.69%
2026-07-10 |
+10.66%
2026-07-10 |
||||
| ProShares S&P 500 ex-Technology ETF Exchange-Traded Fund | ||||||
| Thu 2015-09-24š¬ to Fri 2026-07-10 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPXT × |
+135.61%
+8.26%/yr |
+7.02%/yr
(R2=0.829) |
||||
| ProShares S&P 500 ex-Technology ETF Exchange-Traded Fund | ||||||
| Thu 2015-09-24š¬ to Fri 2026-07-10 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| SPXT × |
$10,000.00
2015-09-24 |
$23,561.06
2026-07-10 |
||||
| ProShares S&P 500 ex-Technology ETF Exchange-Traded Fund | ||||||
| Year | SPXT |
|---|---|
| 2026 (YTD) | +2.69% |
| 2025 | +12.10% |
| 2024 | +16.57% |
| 2023 | +12.47% |
| 2022 | ā19.45% |
| 2021 | +18.05% |
| 2020 | +8.95% |
| 2019 | +24.06% |
| 2018 | ā8.80% |
| 2017 | +14.57% |
| 2016 | +8.43% |
| 2015 | +7.21% |
| Thu 2015-09-24š¬ to Fri 2026-07-10 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| SPXT × |
ā0.72%
from 2026-07-07 peak |
ā34.34%
2020-03-23 from 2020-02-12 peak |
||||
| ProShares S&P 500 ex-Technology ETF Exchange-Traded Fund | ||||||
| Period ending Fri 2026-07-10 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| SPXT × | +10.66% |
+23.17% +10.98%/yr |
+44.12% +12.96%/yr |
+27.81% +5.03%/yr |
+114.24% +7.92%/yr |
|
| ProShares S&P 500 ex-Technology ETF Exchange-Traded Fund | ||||||
