All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
SPXT real return snapshot: after CPI-U inflation, SPXT returned +12.05% over the past year and +3.62% YTD, with dividends reinvested. Since Sep. 24, 2015, SPXT is up +137.76% in real purchasing-power return, or +8.31%/yr, and is currently −0.54% below its real total-return high on Jul. 16, 2026.
Data ending Fri Jul. 31, 2026
| Thu 2015-09-24💬 to Fri 2026-07-31 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPXT × |
+137.76%
+8.31%/yr |
+7.05%/yr
R2=0.833 |
||||
| ProShares S&P 500 ex-Technology ETF Exchange-Traded Fund | ||||||
| Thu 2015-09-24💬 to Fri 2026-07-31 |
Start
Value |
End
Value |
|---|---|---|
| SPXT × |
$10,000.00
2015-09-24 |
$23,775.79
2026-07-31 |
| YTD | YoY | |
|---|---|---|
| SPXT × | +3.62% | +12.05% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| SPXT × |
−0.54%
on 2026-07-31 from 2026-07-16 peak |
−34.34%
on 2020-03-23 from 2020-02-12 peak |
| Period ending Fri 2026-07-31 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| SPXT × | +12.05% |
+22.89% +10.86%/yr |
+39.95% +11.86%/yr |
+28.96% +5.22%/yr |
+113.33% +7.87%/yr |
| Year | SPXT |
|---|---|
| 2026 (YTD) | +3.62% |
| 2025 | +12.10% |
| 2024 | +16.57% |
| 2023 | +12.47% |
| 2022 | −19.45% |
| 2021 | +18.05% |
| 2020 | +8.95% |
| 2019 | +24.06% |
| 2018 | −8.80% |
| 2017 | +14.57% |
| 2016 | +8.43% |
| 2015 | +7.21% |
