All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Tue 2005-11-15? to Mon 2024-10-21 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
PSEC × |
−4.69%
2024-10-21 |
1.981 TRR
2024-10-21 |
||||
Prospect Capital Corporation NASDAQ Common Stock | ||||||
SPLG × |
+20.52%
2024-10-21 |
4.326 TRR
2024-10-21 |
||||
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund | ||||||
ARCC × |
+12.95%
2024-10-21 |
6.886 TRR
2024-10-21 |
||||
Ares Capital Corporation NASDAQ Common Stock | ||||||
Tue 2005-11-15? to Mon 2024-10-21 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
PSEC × |
+109.10%
+3.97%/yr |
+4.65%/yr
(R2=0.711) |
||||
Prospect Capital Corporation NASDAQ Common Stock | ||||||
SPLG × |
+332.58%
+8.04%/yr |
+9.24%/yr
(R2=0.901) |
||||
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund | ||||||
ARCC × |
+548.16%
+10.38%/yr |
+11.14%/yr
(R2=0.855) |
||||
Ares Capital Corporation NASDAQ Common Stock | ||||||
Tue 2005-11-15? to Mon 2024-10-21 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
PSEC × |
$10,000.00
2005-11-15 |
$20,910.16
2024-10-21 |
||||
Prospect Capital Corporation NASDAQ Common Stock | ||||||
SPLG × |
$10,000.00
2005-11-15 |
$43,257.72
2024-10-21 |
||||
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund | ||||||
ARCC × |
$10,000.00
2005-11-15 |
$64,816.47
2024-10-21 |
||||
Ares Capital Corporation NASDAQ Common Stock | ||||||
Year | PSEC | SPLG | ARCC |
---|---|---|---|
2024 (YTD) | −4.69% | +20.52% | +12.95% |
2023 | −7.23% | +22.15% | +16.12% |
2022 | −14.17% | −23.07% | −9.66% |
2021 | +60.01% | +20.31% | +27.12% |
2020 | −4.84% | +16.89% | −0.55% |
2019 | +11.29% | +29.04% | +28.21% |
2018 | +2.14% | −6.55% | +6.70% |
2017 | −11.32% | +18.78% | +2.22% |
2016 | +33.50% | +9.54% | +25.32% |
2015 | −4.25% | +0.44% | −0.04% |
2014 | −16.81% | +12.83% | −4.46% |
2013 | +14.54% | +31.17% | +9.26% |
2012 | +28.45% | +13.24% | +22.32% |
2011 | −5.95% | −1.27% | −0.61% |
2010 | −0.03% | +14.24% | +42.95% |
2009 | +12.11% | +23.78% | +139.78% |
2008 | +3.28% | −36.91% | −48.55% |
2007 | −19.60% | +1.59% | −18.70% |
2006 | +20.70% | +11.76% | +27.34% |
2005 | +28.21% | +2.84% | −13.72% |
2004 | −19.77% | — | +31.29% |
Tue 2005-11-15? to Mon 2024-10-21 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
PSEC × | −29.58% |
−62.69%
2008-10-09 |
||||
Prospect Capital Corporation NASDAQ Common Stock | ||||||
SPLG × | −0.16% |
−55.31%
2009-03-09 |
||||
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund | ||||||
ARCC × | 0.00% |
−80.24%
2009-03-05 |
||||
Ares Capital Corporation NASDAQ Common Stock | ||||||