All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Tue 2005-11-15? to Mon 2024-10-21 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
SPLG × |
+20.45%
2024-10-21 |
4.326 TRR
2024-10-21 |
||||
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund | ||||||
ARCC × |
+12.95%
2024-10-21 |
6.886 TRR
2024-10-21 |
||||
Ares Capital Corporation NASDAQ Common Stock | ||||||
Tue 2005-11-15? to Mon 2024-10-21 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
SPLG × |
+332.58%
+8.04%/yr |
+9.24%/yr
(R2=0.901) |
||||
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund | ||||||
ARCC × |
+548.16%
+10.38%/yr |
+11.14%/yr
(R2=0.855) |
||||
Ares Capital Corporation NASDAQ Common Stock | ||||||
Tue 2005-11-15? to Mon 2024-10-21 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
SPLG × |
$10,000.00
2005-11-15 |
$43,257.72
2024-10-21 |
||||
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund | ||||||
ARCC × |
$10,000.00
2005-11-15 |
$64,816.47
2024-10-21 |
||||
Ares Capital Corporation NASDAQ Common Stock | ||||||
Year | SPLG | ARCC |
---|---|---|
2024 (YTD) | +20.45% | +12.95% |
2023 | +22.15% | +16.12% |
2022 | −23.08% | −9.66% |
2021 | +20.33% | +27.12% |
2020 | +16.89% | −0.55% |
2019 | +29.04% | +28.21% |
2018 | −6.55% | +6.70% |
2017 | +18.78% | +2.22% |
2016 | +9.54% | +25.32% |
2015 | +0.44% | −0.04% |
2014 | +12.83% | −4.46% |
2013 | +31.17% | +9.26% |
2012 | +13.24% | +22.32% |
2011 | −1.27% | −0.61% |
2010 | +14.24% | +42.95% |
2009 | +23.78% | +139.78% |
2008 | −36.95% | −48.55% |
2007 | +1.64% | −18.70% |
2006 | +11.76% | +27.34% |
2005 | +2.84% | −13.72% |
2004 | — | +31.29% |
Tue 2005-11-15? to Mon 2024-10-21 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
SPLG × | −0.17% |
−55.30%
2009-03-09 |
||||
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund | ||||||
ARCC × | 0.00% |
−80.24%
2009-03-05 |
||||
Ares Capital Corporation NASDAQ Common Stock | ||||||