All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Tue 2004-10-05? to Mon 2025-06-02 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
ARCC × |
+0.78%
2025-06-02 |
7.258 TRR
2025-06-02 |
||||
Ares Capital Corporation NASDAQ Common Stock | ||||||
Tue 2004-10-05? to Mon 2025-06-02 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
ARCC × |
+625.80%
+10.07%/yr |
+10.68%/yr
(R2=0.875) |
||||
Ares Capital Corporation NASDAQ Common Stock | ||||||
Tue 2004-10-05? to Mon 2025-06-02 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
ARCC × |
$10,000.00
2004-10-05 |
$72,580.11
2025-06-02 |
||||
Ares Capital Corporation NASDAQ Common Stock | ||||||
Year | ARCC |
---|---|
2025 (YTD) | +0.78% |
2024 | +16.45% |
2023 | +16.13% |
2022 | −9.69% |
2021 | +27.23% |
2020 | −0.50% |
2019 | +28.30% |
2018 | +6.80% |
2017 | +2.39% |
2016 | +25.37% |
2015 | +0.07% |
2014 | −4.34% |
2013 | +9.44% |
2012 | +22.59% |
2011 | −0.38% |
2010 | +43.27% |
2009 | +140.54% |
2008 | −48.60% |
2007 | −18.82% |
2006 | +27.17% |
2005 | −13.77% |
2004 | +31.25% |
Tue 2004-10-05? to Mon 2025-06-02 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
ARCC × | −6.67% |
−80.28%
2009-03-05 |
||||
Ares Capital Corporation NASDAQ Common Stock | ||||||