ARCC: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Tue 2004-10-05? to Fri 2025-07-18	YTD Return	TRR Price
ARCC ×	+8.31% 2025-07-18	7.794 TRR 2025-07-18
Ares Capital Corporation NASDAQ Common Stock

---

Returns

Tue 2004-10-05? to Fri 2025-07-18	Overall Return	Exponential Trendline
ARCC ×	+679.38% +10.38%/yr	+10.68%/yr (R2=0.877)
Ares Capital Corporation NASDAQ Common Stock

---

Growth of $10,000

Tue 2004-10-05? to Fri 2025-07-18	Start Value	End Value
ARCC ×	$10,000.00 2004-10-05	$77,938.21 2025-07-18
Ares Capital Corporation NASDAQ Common Stock

---

Annual Returns

Year	ARCC
2025 (YTD)	+8.31%
2024	+16.40%
2023	+16.15%
2022	−9.69%
2021	+27.17%
2020	−0.43%
2019	+28.33%
2018	+6.82%
2017	+2.29%
2016	+25.43%
2015	+0.06%
2014	−4.33%
2013	+9.43%
2012	+22.61%
2011	−0.39%
2010	+43.27%
2009	+140.44%
2008	−48.58%
2007	−18.84%
2006	+27.16%
2005	−13.81%
2004	+31.26%

---

Drawdowns

Tue 2004-10-05? to Fri 2025-07-18	Current Drawdown	Worst Drawdown
ARCC ×	−0.17%	−80.27% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock