ARCC: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Tue 2004-10-05? to Fri 2025-05-09	YTD Return	TRR Price
ARCC ×	−3.13% 2025-05-09	6.976 TRR 2025-05-09
Ares Capital Corporation NASDAQ Common Stock

---

Returns

Tue 2004-10-05? to Fri 2025-05-09	Overall Return	Exponential Trendline
ARCC ×	+597.58% +9.89%/yr	+10.69%/yr (R2=0.874)
Ares Capital Corporation NASDAQ Common Stock

---

Growth of $10,000

Tue 2004-10-05? to Fri 2025-05-09	Start Value	End Value
ARCC ×	$10,000.00 2004-10-05	$69,758.20 2025-05-09
Ares Capital Corporation NASDAQ Common Stock

---

Annual Returns

Year	ARCC
2025 (YTD)	−3.13%
2024	+16.44%
2023	+16.11%
2022	−9.66%
2021	+27.14%
2020	−0.43%
2019	+28.28%
2018	+6.82%
2017	+2.29%
2016	+25.47%
2015	+0.06%
2014	−4.33%
2013	+9.44%
2012	+22.61%
2011	−0.40%
2010	+43.29%
2009	+140.41%
2008	−48.57%
2007	−18.84%
2006	+27.22%
2005	−13.78%
2004	+31.24%

---

Drawdowns

Tue 2004-10-05? to Fri 2025-05-09	Current Drawdown	Worst Drawdown
ARCC ×	−10.31%	−80.28% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock