All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Tue 2004-10-05? to Mon 2025-08-25 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
ARCC × |
+2.84%
2025-08-25 |
7.399 TRR
2025-08-25 |
||||
Ares Capital Corporation NASDAQ Common Stock | ||||||
Tue 2004-10-05? to Mon 2025-08-25 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
ARCC × |
+639.95%
+10.06%/yr |
+10.69%/yr
(R2=0.878) |
||||
Ares Capital Corporation NASDAQ Common Stock | ||||||
Tue 2004-10-05? to Mon 2025-08-25 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
ARCC × |
$10,000.00
2004-10-05 |
$73,994.64
2025-08-25 |
||||
Ares Capital Corporation NASDAQ Common Stock | ||||||
Year | ARCC |
---|---|
2025 (YTD) | +2.84% |
2024 | +16.43% |
2023 | +16.12% |
2022 | −9.67% |
2021 | +27.21% |
2020 | −0.50% |
2019 | +28.37% |
2018 | +6.71% |
2017 | +2.38% |
2016 | +25.43% |
2015 | +0.06% |
2014 | −4.33% |
2013 | +9.43% |
2012 | +22.59% |
2011 | −0.39% |
2010 | +43.30% |
2009 | +140.48% |
2008 | −48.59% |
2007 | −18.83% |
2006 | +27.13% |
2005 | −13.79% |
2004 | +31.23% |
Tue 2004-10-05? to Mon 2025-08-25 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
ARCC × | −5.28% |
−80.28%
2009-03-05 |
||||
Ares Capital Corporation NASDAQ Common Stock | ||||||