All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
ARCC real return snapshot: after CPI-U inflation, ARCC returned −1.42% over the past year and −1.33% YTD, with dividends reinvested. Since Oct. 5, 2004, ARCC is up +612.76% in real purchasing-power return, or +9.35%/yr, and is currently −10.53% below its real total-return high on Jul. 17, 2025.
Data ending Wed Sep. 23, 2026
| Tue 2004-10-05💬 to Wed 2026-09-23 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| ARCC × |
+612.76%
+9.35%/yr |
+10.55%/yr
R2=0.890 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| Tue 2004-10-05💬 to Wed 2026-09-23 |
Start
Value |
End
Value |
|---|---|---|
| ARCC × |
$10,000.00
2004-10-05 |
$71,275.91
2026-09-23 |
| YTD | YoY | |
|---|---|---|
| ARCC × | −1.33% | −1.42% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| ARCC × |
−10.53%
on 2026-09-23 from 2025-07-17 peak |
−79.94%
on 2009-03-05 from 2007-02-22 peak |
| Period ending Wed 2026-09-23 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| ARCC × | −1.42% |
+4.89% +2.42%/yr |
+21.02% +6.57%/yr |
+24.95% +4.56%/yr |
+128.00% +8.59%/yr |
| Year | ARCC |
|---|---|
| 2026 (YTD) | −1.33% |
| 2025 | −1.57% |
| 2024 | +16.42% |
| 2023 | +16.14% |
| 2022 | −9.68% |
| 2021 | +27.18% |
| 2020 | −0.49% |
| 2019 | +28.36% |
| 2018 | +6.77% |
| 2017 | +2.33% |
| 2016 | +25.43% |
| 2015 | +0.03% |
| 2014 | −4.30% |
| 2013 | +9.43% |
| 2012 | +22.60% |
| 2011 | −0.40% |
| 2010 | +43.29% |
| 2009 | +140.47% |
| 2008 | −47.79% |
| 2007 | −18.71% |
| 2006 | +27.32% |
| 2005 | −13.71% |
| 2004 | +31.30% |
