ARCC: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Tue 2004-10-05? to Fri 2026-05-01?	YTD Return	TRR Price
ARCC ×	−4.33% 2026-05-01	6.911 TRR 2026-05-01
Ares Capital Corporation NASDAQ Common Stock

---

Returns

Tue 2004-10-05? to Fri 2026-05-01?	Overall Return	Exponential Trendline
ARCC ×	+591.10% +9.38%/yr	+10.64%/yr (R2=0.888)
Ares Capital Corporation NASDAQ Common Stock

---

Growth of $10,000

Tue 2004-10-05? to Fri 2026-05-01?	Start Value	End Value
ARCC ×	$10,000.00 2004-10-05	$69,110.31 2026-05-01
Ares Capital Corporation NASDAQ Common Stock

---

Annual Returns

Year	ARCC
2026 (YTD)	−4.33%
2025	−1.57%
2024	+16.42%
2023	+16.14%
2022	−9.68%
2021	+27.18%
2020	−0.49%
2019	+28.36%
2018	+6.77%
2017	+2.33%
2016	+25.43%
2015	+0.03%
2014	−4.30%
2013	+9.43%
2012	+22.60%
2011	−0.40%
2010	+43.29%
2009	+140.47%
2008	−47.79%
2007	−18.71%
2006	+27.32%
2005	−13.71%
2004	+31.29%

---

Drawdowns

Tue 2004-10-05? to Fri 2026-05-01?	Current Drawdown	Worst Drawdown
ARCC ×	−13.25%	−79.94% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock