ARCC: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Tue 2004-10-05? to Fri 2025-10-10	YTD Return	TRR Price
ARCC ×	−10.43% 2025-10-10	6.446 TRR 2025-10-10
Ares Capital Corporation NASDAQ Common Stock

---

Returns

Tue 2004-10-05? to Fri 2025-10-10	Overall Return	Exponential Trendline
ARCC ×	+544.61% +9.27%/yr	+10.68%/yr (R2=0.880)
Ares Capital Corporation NASDAQ Common Stock

---

Growth of $10,000

Tue 2004-10-05? to Fri 2025-10-10	Start Value	End Value
ARCC ×	$10,000.00 2004-10-05	$64,461.12 2025-10-10
Ares Capital Corporation NASDAQ Common Stock

---

Annual Returns

Year	ARCC
2025 (YTD)	−10.43%
2024	+16.45%
2023	+16.15%
2022	−9.72%
2021	+27.25%
2020	−0.51%
2019	+28.41%
2018	+6.74%
2017	+2.33%
2016	+25.43%
2015	+0.06%
2014	−4.32%
2013	+9.42%
2012	+22.60%
2011	−0.40%
2010	+43.31%
2009	+140.45%
2008	−48.58%
2007	−18.85%
2006	+27.16%
2005	−13.80%
2004	+31.24%

---

Drawdowns

Tue 2004-10-05? to Fri 2025-10-10	Current Drawdown	Worst Drawdown
ARCC ×	−17.47%	−80.28% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock