ARCC: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Tue 2004-10-05? to Thu 2025-06-26	YTD Return	TRR Price
ARCC ×	+1.83% 2025-06-26	7.326 TRR 2025-06-26
Ares Capital Corporation NASDAQ Common Stock

---

Returns

Tue 2004-10-05? to Thu 2025-06-26	Overall Return	Exponential Trendline
ARCC ×	+632.57% +10.09%/yr	+10.68%/yr (R2=0.876)
Ares Capital Corporation NASDAQ Common Stock

---

Growth of $10,000

Tue 2004-10-05? to Thu 2025-06-26	Start Value	End Value
ARCC ×	$10,000.00 2004-10-05	$73,256.99 2025-06-26
Ares Capital Corporation NASDAQ Common Stock

---

Annual Returns

Year	ARCC
2025 (YTD)	+1.83%
2024	+16.40%
2023	+16.14%
2022	−9.66%
2021	+27.20%
2020	−0.51%
2019	+28.32%
2018	+6.85%
2017	+2.29%
2016	+25.43%
2015	+0.06%
2014	−4.33%
2013	+9.43%
2012	+22.59%
2011	−0.39%
2010	+43.31%
2009	+140.46%
2008	−48.59%
2007	−18.83%
2006	+27.12%
2005	−13.81%
2004	+31.26%

---

Drawdowns

Tue 2004-10-05? to Thu 2025-06-26	Current Drawdown	Worst Drawdown
ARCC ×	−5.72%	−80.28% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock