ARCC: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Tue 2004-10-05? to Thu 2026-04-02	YTD Return	TRR Price
ARCC ×	−9.14% 2026-04-02	6.564 TRR 2026-04-02
Ares Capital Corporation NASDAQ Common Stock

---

Returns

Tue 2004-10-05? to Thu 2026-04-02	Overall Return	Exponential Trendline
ARCC ×	+556.39% +9.15%/yr	+10.66%/yr (R2=0.887)
Ares Capital Corporation NASDAQ Common Stock

---

Growth of $10,000

Tue 2004-10-05? to Thu 2026-04-02	Start Value	End Value
ARCC ×	$10,000.00 2004-10-05	$65,638.61 2026-04-02
Ares Capital Corporation NASDAQ Common Stock

---

Annual Returns

Year	ARCC
2026 (YTD)	−9.14%
2025	−1.53%
2024	+16.41%
2023	+16.11%
2022	−9.66%
2021	+27.19%
2020	−0.46%
2019	+28.36%
2018	+6.75%
2017	+2.34%
2016	+25.43%
2015	+0.03%
2014	−4.29%
2013	+9.42%
2012	+22.61%
2011	−0.40%
2010	+43.28%
2009	+140.49%
2008	−47.79%
2007	−18.72%
2006	+27.32%
2005	−13.71%
2004	+31.28%

---

Drawdowns

Tue 2004-10-05? to Thu 2026-04-02	Current Drawdown	Worst Drawdown
ARCC ×	−17.59%	−79.95% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock