All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
OPEN real return snapshot: after CPI-U inflation, OPEN returned +730.42% over the past year and −19.01% YTD, with dividends reinvested. Since Jun. 18, 2020, OPEN is down −65.31% in real purchasing-power return, or −16.09%/yr, and is currently −89.36% below its real total-return high on Feb. 11, 2021.
Data ending Thu Jul. 2, 2026
| Thu 2020-06-18💬 to Thu 2026-07-02 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| OPEN × |
−19.01%
2026-07-02 |
+730.42%
2026-07-02 |
||||
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
| Thu 2020-06-18💬 to Thu 2026-07-02 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| OPEN × |
−65.31%
−16.09%/yr |
−33.87%/yr
(R2=0.466) |
||||
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
| Thu 2020-06-18💬 to Thu 2026-07-02 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| OPEN × |
$10,000.00
2020-06-18 |
$3,469.03
2026-07-02 |
||||
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
| Year | OPEN |
|---|---|
| 2026 (YTD) | −19.01% |
| 2025 | +254.88% |
| 2024 | −65.29% |
| 2023 | +273.69% |
| 2022 | −92.54% |
| 2021 | −39.95% |
| 2020 | +107.77% |
| Thu 2020-06-18💬 to Thu 2026-07-02 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| OPEN × |
−89.36%
from 2021-02-11 peak |
−98.84%
2025-06-25 from 2021-02-11 peak |
||||
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
| Period ending Thu 2026-07-02 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| OPEN × | +730.42% |
+160.11% +61.28%/yr |
+10.58% +3.41%/yr |
−76.50% −25.15%/yr |
— | |
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
