All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

OPEN: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

OPEN real return snapshot: after CPI-U inflation, OPEN returned −75.09% over the past year and −57.59% YTD, with dividends reinvested. Since Jun. 18, 2020, OPEN is down −81.83% in real purchasing-power return, or −23.88%/yr, and is currently −94.43% below its real total-return high on Feb. 11, 2021.

Data ending Fri Sep. 18, 2026

Growth of $10,000

Thu 2020-06-18💬 to Fri 2026-09-18 Overall
Return 		Exponential
Trendline
OPEN × 		−81.83%
−23.88%/yr 		−31.92%/yr
R2=0.444
Opendoor Technologies Inc NASDAQ Common Stock

Growth of $10,000 Summary

Thu 2020-06-18💬 to Fri 2026-09-18 Start
Value 		End
Value
OPEN × 		$10,000.00
2020-06-18 		$1,816.57
2026-09-18

This Year’s Performance

through 2026-09-18

  YTD YoY
OPEN × 		−57.59% −75.09%

Drawdowns

  Current
Drawdown 		Worst
Drawdown
OPEN × 		−94.43%
on 2026-09-18
from 2021-02-11 peak 		−98.84%
on 2025-06-25
from 2021-02-11 peak

Rolling Returns

Period ending Fri 2026-09-18 1 yr 2 yr 3 yr 5 yr 10 yr
OPEN × 		−75.09% +9.28%
+4.54%/yr 		−26.46%
−9.74%/yr 		−88.60%
−35.22%/yr 		—

Annual Returns

Year OPEN
2026 (YTD) −57.59%
2025 +254.88%
2024 −65.29%
2023 +273.69%
2022 −92.54%
2021 −39.95%
2020 +107.77%