All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

OPEN: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

OPEN real return snapshot: after CPI-U inflation, OPEN returned −73.66% over the past year and −63.29% YTD, with dividends reinvested. Since Jun. 18, 2020, OPEN is down −84.28% in real purchasing-power return, or −25.42%/yr, and is currently −95.18% below its real total-return high on Feb. 11, 2021.

Data ending Fri Oct. 9, 2026

Growth of $10,000

Thu 2020-06-18💬 to Fri 2026-10-09 Overall
Return 		Exponential
Trendline
OPEN × 		−84.28%
−25.42%/yr 		−31.65%/yr
R2=0.446
Opendoor Technologies Inc NASDAQ Common Stock

Growth of $10,000 Summary

Thu 2020-06-18💬 to Fri 2026-10-09 Start
Value 		End
Value
OPEN × 		$10,000.00
2020-06-18 		$1,572.28
2026-10-09

This Year’s Performance

through 2026-10-09

  YTD YoY
OPEN × 		−63.29% −73.66%

Drawdowns

  Current
Drawdown 		Worst
Drawdown
OPEN × 		−95.18%
on 2026-10-09
from 2021-02-11 peak 		−98.84%
on 2025-06-25
from 2021-02-11 peak

Rolling Returns

Period ending Fri 2026-10-09 1 yr 2 yr 3 yr 5 yr 10 yr
OPEN × 		−73.66% +14.44%
+6.98%/yr 		−16.37%
−5.78%/yr 		−91.62%
−39.09%/yr 		—

Annual Returns

Year OPEN
2026 (YTD) −63.29%
2025 +254.88%
2024 −65.29%
2023 +273.69%
2022 −92.54%
2021 −39.95%
2020 +107.77%