All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

OPEN: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

OPEN real return snapshot: after CPI-U inflation, OPEN returned −33.92% over the past year and −49.54% YTD, with dividends reinvested. Since Jun. 18, 2020, OPEN is down −78.38% in real purchasing-power return, or −21.88%/yr, and is currently −93.37% below its real total-return high on Feb. 11, 2021.

Data ending Tue Sep. 1, 2026

Growth of $10,000

Thu 2020-06-18💬 to Tue 2026-09-01 Overall
Return 		Exponential
Trendline
OPEN × 		−78.38%
−21.88%/yr 		−32.21%/yr
R2=0.445
Opendoor Technologies Inc NASDAQ Common Stock

Growth of $10,000 Summary

Thu 2020-06-18💬 to Tue 2026-09-01 Start
Value 		End
Value
OPEN × 		$10,000.00
2020-06-18 		$2,161.55
2026-09-01

This Year’s Performance

through 2026-09-01

  YTD YoY
OPEN × 		−49.54% −33.92%

Drawdowns

  Current
Drawdown 		Worst
Drawdown
OPEN × 		−93.37%
on 2026-09-01
from 2021-02-11 peak 		−98.84%
on 2025-06-25
from 2021-02-11 peak

Rolling Returns

Period ending Tue 2026-09-01 1 yr 2 yr 3 yr 5 yr 10 yr
OPEN × 		−33.92% +32.92%
+15.29%/yr 		−28.34%
−10.51%/yr 		−86.52%
−33.02%/yr 		—

Annual Returns

Year OPEN
2026 (YTD) −49.54%
2025 +254.88%
2024 −65.29%
2023 +273.69%
2022 −92.54%
2021 −39.95%
2020 +107.77%