All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

OPEN: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

OPEN real return snapshot: after CPI-U inflation, OPEN returned +46.74% over the past year and −27.25% YTD, with dividends reinvested. Since Jun. 18, 2020, OPEN is down −68.84% in real purchasing-power return, or −17.42%/yr, and is currently −90.44% below its real total-return high on Feb. 11, 2021.

Data ending Wed Jul. 22, 2026

Growth of $10,000

Thu 2020-06-18💬 to Wed 2026-07-22 Overall
Return 		Exponential
Trendline
OPEN × 		−68.84%
−17.42%/yr 		−33.24%/yr
R2=0.456
Opendoor Technologies Inc NASDAQ Common Stock

Growth of $10,000 Summary

Thu 2020-06-18💬 to Wed 2026-07-22 Start
Value 		End
Value
OPEN × 		$10,000.00
2020-06-18 		$3,116.13
2026-07-22

This Year’s Performance

through 2026-07-22

  YTD YoY
OPEN × 		−27.25% +46.74%

Drawdowns

  Current
Drawdown 		Worst
Drawdown
OPEN × 		−90.44%
on 2026-07-22
from 2021-02-11 peak 		−98.84%
on 2025-06-25
from 2021-02-11 peak

Rolling Returns

Period ending Wed 2026-07-22 1 yr 2 yr 3 yr 5 yr 10 yr
OPEN × 		+46.74% +63.31%
+27.79%/yr 		−3.07%
−1.03%/yr 		−75.43%
−24.47%/yr 		—

Annual Returns

Year OPEN
2026 (YTD) −27.25%
2025 +254.88%
2024 −65.29%
2023 +273.69%
2022 −92.54%
2021 −39.95%
2020 +107.77%