All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

OPEN: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

OPEN real return snapshot: after CPI-U inflation, OPEN returned −78.00% over the past year and −71.39% YTD, with dividends reinvested. Since Jun. 18, 2020, OPEN is down −87.75% in real purchasing-power return, or −28.05%/yr, and is currently −96.24% below its real total-return high on Feb. 11, 2021.

Data ending Tue Nov. 3, 2026

Growth of $10,000

Thu 2020-06-18💬 to Tue 2026-11-03 Overall
Return 		Exponential
Trendline
OPEN × 		−87.75%
−28.05%/yr 		−31.49%/yr
R2=0.450
Opendoor Technologies Inc NASDAQ Common Stock

Growth of $10,000 Summary

Thu 2020-06-18💬 to Tue 2026-11-03 Start
Value 		End
Value
OPEN × 		$10,000.00
2020-06-18 		$1,225.40
2026-11-03

This Year’s Performance

through 2026-11-03

  YTD YoY
OPEN × 		−71.39% −78.00%

Drawdowns

  Current
Drawdown 		Worst
Drawdown
OPEN × 		−96.24%
on 2026-11-03
from 2021-02-11 peak 		−98.84%
on 2025-06-25
from 2021-02-11 peak

Rolling Returns

Period ending Tue 2026-11-03 1 yr 2 yr 3 yr 5 yr 10 yr
OPEN × 		−78.00% −10.74%
−5.52%/yr 		−24.25%
−8.84%/yr 		−93.17%
−41.54%/yr 		—

Annual Returns

Year OPEN
2026 (YTD) −71.39%
2025 +254.88%
2024 −65.29%
2023 +273.69%
2022 −92.54%
2021 −39.95%
2020 +107.77%