All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
OPEN real return snapshot: after CPI-U inflation, OPEN returned +541.22% over the past year and −24.56% YTD, with dividends reinvested. Since Jun. 18, 2020, OPEN is down −67.69% in real purchasing-power return, or −17.36%/yr, and is currently −90.08% below its real total-return high on Feb. 11, 2021.
| Thu 2020-06-18? to Fri 2026-05-22 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| OPEN × |
−24.56%
2026-05-22 |
+541.22%
2026-05-22 |
||||
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
| Thu 2020-06-18? to Fri 2026-05-22 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| OPEN × |
−67.69%
−17.36%/yr |
−35.21%/yr
(R2=0.486) |
||||
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
| Thu 2020-06-18? to Fri 2026-05-22 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| OPEN × |
$10,000.00
2020-06-18 |
$3,231.41
2026-05-22 |
||||
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
| Year | OPEN |
|---|---|
| 2026 (YTD) | −24.56% |
| 2025 | +254.88% |
| 2024 | −65.29% |
| 2023 | +273.69% |
| 2022 | −92.54% |
| 2021 | −39.95% |
| 2020 | +107.77% |
| Thu 2020-06-18? to Fri 2026-05-22 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| OPEN × |
−90.08%
from 2021-02-11 peak |
−98.84%
2025-06-25 from 2021-02-11 peak |
||||
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
| Period ending Fri 2026-05-22 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| OPEN × | +541.22% |
+93.66% +39.19%/yr |
+62.39% +17.54%/yr |
−75.90% −24.76%/yr |
— | |
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||