All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
OPEN real return snapshot: after CPI-U inflation, OPEN returned +608.69% over the past year and −26.46% YTD, with dividends reinvested. Since Jun. 18, 2020, OPEN is down −68.50% in real purchasing-power return, or −17.56%/yr, and is currently −90.33% below its real total-return high on Feb. 11, 2021.
Data ending Fri Jun. 12, 2026
| Thu 2020-06-18💬 to Fri 2026-06-12 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| OPEN × |
−26.46%
2026-06-12 |
+608.69%
2026-06-12 |
||||
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
| Thu 2020-06-18💬 to Fri 2026-06-12 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| OPEN × |
−68.50%
−17.56%/yr |
−34.49%/yr
(R2=0.475) |
||||
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
| Thu 2020-06-18💬 to Fri 2026-06-12 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| OPEN × |
$10,000.00
2020-06-18 |
$3,150.31
2026-06-12 |
||||
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
| Year | OPEN |
|---|---|
| 2026 (YTD) | −26.46% |
| 2025 | +254.88% |
| 2024 | −65.29% |
| 2023 | +273.69% |
| 2022 | −92.54% |
| 2021 | −39.95% |
| 2020 | +107.77% |
| Thu 2020-06-18💬 to Fri 2026-06-12 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| OPEN × |
−90.33%
from 2021-02-11 peak |
−98.84%
2025-06-25 from 2021-02-11 peak |
||||
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
| Period ending Fri 2026-06-12 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| OPEN × | +608.69% |
+86.38% +36.52%/yr |
+53.79% +15.43%/yr |
−79.22% −26.97%/yr |
— | |
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
