All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

OPEN: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

OPEN real return snapshot: after CPI-U inflation, OPEN returned +49.94% over the past year and −40.47% YTD, with dividends reinvested. Since Jun. 18, 2020, OPEN is down −74.50% in real purchasing-power return, or −19.93%/yr, and is currently −92.17% below its real total-return high on Feb. 11, 2021.

Data ending Tue Aug. 11, 2026

Growth of $10,000

Thu 2020-06-18💬 to Tue 2026-08-11 Overall
Return 		Exponential
Trendline
OPEN × 		−74.50%
−19.93%/yr 		−32.71%/yr
R2=0.450
Opendoor Technologies Inc NASDAQ Common Stock

Growth of $10,000 Summary

Thu 2020-06-18💬 to Tue 2026-08-11 Start
Value 		End
Value
OPEN × 		$10,000.00
2020-06-18 		$2,550.17
2026-08-11

This Year’s Performance

through 2026-08-11

  YTD YoY
OPEN × 		−40.47% +49.94%

Drawdowns

  Current
Drawdown 		Worst
Drawdown
OPEN × 		−92.17%
on 2026-08-11
from 2021-02-11 peak 		−98.84%
on 2025-06-25
from 2021-02-11 peak

Rolling Returns

Period ending Tue 2026-08-11 1 yr 2 yr 3 yr 5 yr 10 yr
OPEN × 		+49.94% +103.00%
+42.48%/yr 		−4.39%
−1.49%/yr 		−79.82%
−27.39%/yr 		—

Annual Returns

Year OPEN
2026 (YTD) −40.47%
2025 +254.88%
2024 −65.29%
2023 +273.69%
2022 −92.54%
2021 −39.95%
2020 +107.77%