All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
OEF real return snapshot: after CPI-U inflation, OEF returned +14.38% over the past year and +9.42% YTD, with dividends reinvested. Since Oct. 27, 2000, OEF is up +338.25% in real purchasing-power return, or +5.87%/yr, and is currently −0.29% below its real total-return high on Sep. 21, 2026.
Data ending Fri Sep. 25, 2026
| Fri 2000-10-27💬 to Fri 2026-09-25 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| OEF × |
+338.25%
+5.87%/yr |
+7.24%/yr
R2=0.835 |
||||
| iShares S&P 100 ETF Exchange-Traded Fund | ||||||
| Fri 2000-10-27💬 to Fri 2026-09-25 |
Start
Value |
End
Value |
|---|---|---|
| OEF × |
$10,000.00
2000-10-27 |
$43,825.04
2026-09-25 |
| YTD | YoY | |
|---|---|---|
| OEF × | +9.42% | +14.38% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| OEF × |
−0.29%
on 2026-09-25 from 2026-09-21 peak |
−59.46%
on 2009-03-09 from 2000-11-07 peak |
| Period ending Fri 2026-09-25 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| OEF × | +14.38% |
+34.23% +15.86%/yr |
+79.61% +21.56%/yr |
+63.55% +10.34%/yr |
+235.82% +12.88%/yr |
| Year | OEF |
|---|---|
| 2026 (YTD) | +9.42% |
| 2025 | +16.68% |
| 2024 | +27.07% |
| 2023 | +28.41% |
| 2022 | −25.82% |
| 2021 | +20.68% |
| 2020 | +19.58% |
| 2019 | +28.92% |
| 2018 | −5.96% |
| 2017 | +19.30% |
| 2016 | +9.03% |
| 2015 | +1.66% |
| 2014 | +11.72% |
| 2013 | +28.14% |
| 2012 | +13.94% |
| 2011 | −0.18% |
| 2010 | +10.80% |
| 2009 | +18.89% |
| 2008 | −35.55% |
| 2007 | +1.94% |
| 2006 | +15.23% |
| 2005 | −2.31% |
| 2004 | +3.06% |
| 2003 | +23.74% |
| 2002 | −25.04% |
| 2001 | −15.06% |
| 2000 | −4.84% |
