NVDA,AAPL,MSFT,GOOGL Stock Chart (Dividends Reinvested, Inflation Adjusted)

NVDA,AAPL,MSFT,GOOGL: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Thu 2004-08-19^💬 to Fri 2026-05-29	YTD Return	1 Year Return
NVDA ^×	+9.84% 2026-05-29	+46.01% 2026-05-29
NVIDIA Corporation NASDAQ Common Stock
AAPL ^×	+11.57% 2026-05-29	+50.78% 2026-05-29
Apple Inc NASDAQ Common Stock
MSFT ^×	−9.28% 2026-05-29	−4.79% 2026-05-29
Microsoft Corporation NASDAQ Common Stock
GOOGL ^×	+17.97% 2026-05-29	+113.70% 2026-05-29
Alphabet Inc Class A NASDAQ Common Stock

Thu 2004-08-19^💬 to Fri 2026-05-29	Overall Return	Exponential Trendline
NVDA ^×	+134,315.73% +39.21%/yr	+34.35%/yr (R²=0.834)
NVIDIA Corporation NASDAQ Common Stock
AAPL ^×	+38,405.33% +31.44%/yr	+25.81%/yr (R²=0.969)
Apple Inc NASDAQ Common Stock
MSFT ^×	+1,434.57% +13.36%/yr	+16.96%/yr (R²=0.894)
Microsoft Corporation NASDAQ Common Stock
GOOGL ^×	+8,562.84% +22.74%/yr	+15.85%/yr (R²=0.949)
Alphabet Inc Class A NASDAQ Common Stock

Thu 2004-08-19^💬 to Fri 2026-05-29	Start Value	End Value
NVDA ^×	$10,000.00 2004-08-19	$13,441,572.88 2026-05-29
NVIDIA Corporation NASDAQ Common Stock
AAPL ^×	$10,000.00 2004-08-19	$3,850,533.25 2026-05-29
Apple Inc NASDAQ Common Stock
MSFT ^×	$10,000.00 2004-08-19	$153,457.46 2026-05-29
Microsoft Corporation NASDAQ Common Stock
GOOGL ^×	$10,000.00 2004-08-19	$866,283.76 2026-05-29
Alphabet Inc Class A NASDAQ Common Stock

Year	NVDA	AAPL	MSFT	GOOGL
2026 (YTD)	+9.84%	+11.57%	−9.28%	+17.97%
2025	+35.30%	+6.21%	+12.57%	+61.67%
2024	+163.65%	+27.04%	+9.76%	+32.20%
2023	+228.03%	+44.18%	+53.07%	+53.19%
2022	−53.29%	−30.87%	−32.40%	−42.79%
2021	+110.66%	+25.80%	+42.45%	+54.43%
2020	+119.31%	+79.86%	+40.62%	+29.10%
2019	+72.99%	+84.74%	+54.04%	+25.31%
2018	−32.11%	−7.16%	+18.54%	−2.66%
2017	+78.22%	+45.39%	+37.82%	+30.18%
2016	+220.35%	+10.20%	+12.74%	−0.21%
2015	+65.88%	−3.72%	+21.80%	+45.55%
2014	+26.45%	+39.57%	+26.61%	−6.10%
2013	+31.55%	+6.47%	+42.16%	+56.09%
2012	−12.47%	+30.31%	+3.98%	+7.65%
2011	−12.60%	+21.94%	−7.27%	+5.61%
2010	−18.78%	+50.81%	−7.90%	−5.61%
2009	+125.40%	+140.36%	+56.22%	+96.18%
2008	−76.30%	−56.95%	−44.44%	−55.55%
2007	+32.46%	+124.30%	+16.09%	+44.26%
2006	+97.46%	+15.11%	+12.99%	+8.27%
2005	+50.02%	+115.87%	−4.22%	+108.05%
2004	−1.62%	+191.81%	+5.69%	+91.29%
2003	+97.87%	+46.39%	+4.85%	—
2002	−83.20%	−36.08%	−23.77%	—
2001	+302.25%	+45.01%	+50.41%	—
2000	+35.04%	−72.02%	−64.07%	—
1999	+132.47%	+144.58%	+63.96%	—
1998	—	+207.07%	+111.20%	—
1997	—	−38.18%	+53.81%	—
1996	—	−36.61%	+82.27%	—
1995	—	−19.41%	+40.00%	—
1994	—	+31.65%	+47.68%	—
1993	—	−51.76%	−8.10%	—
1992	—	+3.91%	+11.87%	—
1991	—	+28.39%	+115.18%	—
1990	—	+16.37%	+63.01%	—
1989	—	−15.51%	+56.16%	—
1988	—	−7.42%	−5.98%	—
1987	—	+99.53%	+115.28%	—
1986	—	+82.29%	+70.22%	—
1985	—	−27.28%	—	—
1984	—	+14.91%	—	—
1983	—	−21.39%	—	—
1982	—	+30.07%	—	—
1981	—	−40.47%	—	—
1980	—	+18.06%	—	—

Thu 2004-08-19^💬 to Fri 2026-05-29	Current Drawdown	Worst Drawdown
NVDA ^×	−10.57% from 2026-05-14 peak	−85.43% 2008-11-20 from 2007-10-17 peak
NVIDIA Corporation NASDAQ Common Stock
AAPL ^×	−0.15% from 2026-05-28 peak	−61.01% 2009-01-20 from 2007-12-28 peak
Apple Inc NASDAQ Common Stock
MSFT ^×	−18.80% from 2025-10-28 peak	−58.61% 2009-03-09 from 2007-11-01 peak
Microsoft Corporation NASDAQ Common Stock
GOOGL ^×	−5.69% from 2026-05-13 peak	−65.96% 2008-11-24 from 2007-11-06 peak
Alphabet Inc Class A NASDAQ Common Stock

Period ending Fri 2026-05-29	1 Year	2 Years	3 Years	5 Years	10 Years
NVDA ^×	+46.01%	+72.98% +31.55%/yr	+393.87% +70.03%/yr	+949.34% +59.99%/yr	+13,372.19% +63.25%/yr
NVIDIA Corporation NASDAQ Common Stock
AAPL ^×	+50.78%	+55.52% +24.73%/yr	+64.17% +17.91%/yr	+106.90% +15.64%/yr	+881.96% +25.65%/yr
Apple Inc NASDAQ Common Stock
MSFT ^×	−4.79%	+0.19% +0.09%/yr	+26.01% +7.99%/yr	+51.32% +8.63%/yr	+599.68% +21.47%/yr
Microsoft Corporation NASDAQ Common Stock
GOOGL ^×	+113.70%	+104.97% +43.20%/yr	+180.10% +40.82%/yr	+162.06% +21.24%/yr	+637.47% +22.11%/yr
Alphabet Inc Class A NASDAQ Common Stock