MSFT,GOOG,AAPL,IBM: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 2004-08-19? to Fri 2025-12-12	YTD Return	TRR Price
MSFT ×	+10.47% 2025-12-12	2694.43 TRR 2025-12-12
Microsoft Corporation NASDAQ Common Stock
GOOG ×	+58.11% 2025-12-12	72.59 TRR 2025-12-12
Alphabet Inc Class C NASDAQ Common Stock
AAPL ×	+7.83% 2025-12-12	742.67 TRR 2025-12-12
Apple Inc NASDAQ Common Stock
IBM ×	+39.39% 2025-12-12	18.93 TRR 2025-12-12
International Business Machines NYSE Common Stock

---

Returns

Thu 2004-08-19? to Fri 2025-12-12	Overall Return	Exponential Trendline
MSFT ×	+1,562.14% +14.10%/yr	+16.99%/yr (R2=0.888)
Microsoft Corporation NASDAQ Common Stock
GOOG ×	+7,158.53% +22.27%/yr	+15.63%/yr (R2=0.948)
Alphabet Inc Class C NASDAQ Common Stock
AAPL ×	+34,939.03% +31.64%/yr	+26.04%/yr (R2=0.968)
Apple Inc NASDAQ Common Stock
IBM ×	+314.09% +6.89%/yr	+3.91%/yr (R2=0.553)
International Business Machines NYSE Common Stock

---

Growth of $10,000

Thu 2004-08-19? to Fri 2025-12-12	Start Value	End Value
MSFT ×	$10,000.00 2004-08-19	$166,213.96 2025-12-12
Microsoft Corporation NASDAQ Common Stock
GOOG ×	$10,000.00 2004-08-19	$725,853.20 2025-12-12
Alphabet Inc Class C NASDAQ Common Stock
AAPL ×	$10,000.00 2004-08-19	$3,503,903.30 2025-12-12
Apple Inc NASDAQ Common Stock
IBM ×	$10,000.00 2004-08-19	$41,408.68 2025-12-12
International Business Machines NYSE Common Stock

---

Annual Returns

Year	MSFT	GOOG	AAPL	IBM
2025 (YTD)	+10.47%	+58.11%	+7.83%	+39.39%
2024	+9.76%	+31.82%	+27.05%	+35.37%
2023	+53.06%	+53.68%	+44.18%	+17.90%
2022	−32.40%	−42.40%	−30.88%	+3.92%
2021	+42.45%	+54.31%	+25.79%	+8.98%
2020	+40.62%	+29.26%	+79.85%	−2.49%
2019	+54.22%	+26.23%	+84.72%	+20.82%
2018	+18.53%	−2.89%	−7.16%	−24.01%
2017	+37.82%	+32.77%	+45.39%	−5.97%
2016	+12.74%	−0.35%	+10.22%	+22.67%
2015	+21.81%	+43.50%	−3.73%	−12.07%
2014	+26.59%	−6.67%	+39.55%	−13.05%
2013	+42.20%	+56.05%	+6.50%	−1.66%
2012	+3.94%	+7.66%	+30.32%	+4.12%
2011	−7.25%	+5.62%	+21.91%	+23.73%
2010	−7.90%	−5.61%	+50.81%	+12.58%
2009	+56.22%	+96.19%	+140.37%	+54.43%
2008	−44.44%	−55.55%	−56.95%	−20.85%
2007	+16.10%	+44.28%	+124.30%	+8.40%
2006	+13.00%	+8.28%	+15.12%	+16.83%
2005	−4.21%	+107.99%	+115.86%	−18.62%
2004	+5.69%	+91.28%	+191.90%	+3.80%
2003	+4.84%	—	+46.35%	+18.28%
2002	−23.78%	—	−36.08%	−36.95%
2001	+50.42%	—	+45.02%	+40.83%
2000	−64.07%	—	−72.03%	−23.44%
1999	+63.96%	—	+144.69%	+14.50%
1998	+111.22%	—	+206.97%	+74.67%
1997	+53.85%	—	−38.18%	+36.97%
1996	+82.20%	—	−36.62%	+62.33%
1995	+39.99%	—	−19.38%	+22.56%
1994	+47.68%	—	+31.65%	+28.77%
1993	−8.08%	—	−51.76%	+12.75%
1992	+11.88%	—	+3.90%	−41.75%
1991	+115.22%	—	+28.40%	−19.99%
1990	+62.97%	—	+16.41%	+18.46%
1989	+56.11%	—	−15.53%	−23.00%
1988	−5.98%	—	−7.41%	+4.94%
1987	+115.39%	—	+99.61%	−4.95%
1986	+70.16%	—	+82.05%	−21.21%
1985	—	—	−27.25%	+25.83%
1984	—	—	+15.02%	+0.48%
1983	—	—	−21.46%	+26.20%
1982	—	—	+30.18%	+71.41%
1981	—	—	−40.50%	−18.34%
1980	—	—	+18.01%	−1.13%
1979	—	—	—	−20.11%
1978	—	—	—	+4.51%
1977	—	—	—	−4.62%
1976	—	—	—	+22.33%
1975	—	—	—	+28.93%
1974	—	—	—	−37.79%
1973	—	—	—	−28.43%
1972	—	—	—	+17.20%
1971	—	—	—	+4.27%
1970	—	—	—	−16.38%
1969	—	—	—	+8.98%
1968	—	—	—	−4.07%
1967	—	—	—	+63.80%
1966	—	—	—	+7.97%
1965	—	—	—	+19.56%
1964	—	—	—	+0.00%
1963	—	—	—	+27.82%
1962	—	—	—	−32.68%

---

Drawdowns

Thu 2004-08-19? to Fri 2025-12-12	Current Drawdown	Worst Drawdown
MSFT ×	−11.88%	−58.62% 2009-03-09
Microsoft Corporation NASDAQ Common Stock
GOOG ×	−4.12%	−65.95% 2008-11-24
Alphabet Inc Class C NASDAQ Common Stock
AAPL ×	−2.84%	−61.01% 2009-01-20
Apple Inc NASDAQ Common Stock
IBM ×	−2.06%	−49.35% 2020-03-23
International Business Machines NYSE Common Stock