MSFT,GOOG,AAPL,IBM: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 2004-08-19? to Fri 2026-02-06	YTD Return	TRR Price
MSFT ×	−17.26% 2026-02-06	2271.46 TRR 2026-02-06
Microsoft Corporation NASDAQ Common Stock
GOOG ×	+2.71% 2026-02-06	75.97 TRR 2026-02-06
Alphabet Inc Class C NASDAQ Common Stock
AAPL ×	+2.05% 2026-02-06	746.63 TRR 2026-02-06
Apple Inc NASDAQ Common Stock
IBM ×	+0.67% 2026-02-06	18.4 TRR 2026-02-06
International Business Machines NYSE Common Stock

---

Returns

Thu 2004-08-19? to Fri 2026-02-06	Overall Return	Exponential Trendline
MSFT ×	+1,301.12% +13.09%/yr	+17.01%/yr (R2=0.891)
Microsoft Corporation NASDAQ Common Stock
GOOG ×	+7,496.99% +22.35%/yr	+15.73%/yr (R2=0.948)
Alphabet Inc Class C NASDAQ Common Stock
AAPL ×	+35,122.90% +31.41%/yr	+25.97%/yr (R2=0.968)
Apple Inc NASDAQ Common Stock
IBM ×	+302.60% +6.70%/yr	+4.01%/yr (R2=0.561)
International Business Machines NYSE Common Stock

---

Growth of $10,000

Thu 2004-08-19? to Fri 2026-02-06	Start Value	End Value
MSFT ×	$10,000.00 2004-08-19	$140,111.77 2026-02-06
Microsoft Corporation NASDAQ Common Stock
GOOG ×	$10,000.00 2004-08-19	$759,699.04 2026-02-06
Alphabet Inc Class C NASDAQ Common Stock
AAPL ×	$10,000.00 2004-08-19	$3,522,289.77 2026-02-06
Apple Inc NASDAQ Common Stock
IBM ×	$10,000.00 2004-08-19	$40,259.93 2026-02-06
International Business Machines NYSE Common Stock

---

Annual Returns

Year	MSFT	GOOG	AAPL	IBM
2026 (YTD)	−17.26%	+2.71%	+2.05%	+0.67%
2025	+12.57%	+61.11%	+6.21%	+34.62%
2024	+9.76%	+31.82%	+27.04%	+35.37%
2023	+53.07%	+53.68%	+44.18%	+17.90%
2022	−32.40%	−42.40%	−30.87%	+3.91%
2021	+42.45%	+54.31%	+25.80%	+8.99%
2020	+40.62%	+29.28%	+79.86%	−2.49%
2019	+54.21%	+26.21%	+84.72%	+20.81%
2018	+18.54%	−2.88%	−7.16%	−24.00%
2017	+37.81%	+32.77%	+45.41%	−5.97%
2016	+12.76%	−0.37%	+10.18%	+22.67%
2015	+21.78%	+43.53%	−3.69%	−12.07%
2014	+26.61%	−6.68%	+39.53%	−13.04%
2013	+42.17%	+56.10%	+6.50%	−1.65%
2012	+3.97%	+7.66%	+30.32%	+4.12%
2011	−7.26%	+5.61%	+21.90%	+23.74%
2010	−7.89%	−5.64%	+50.84%	+12.57%
2009	+56.23%	+96.26%	+140.38%	+54.45%
2008	−44.45%	−55.56%	−56.95%	−20.86%
2007	+16.10%	+44.24%	+124.32%	+8.40%
2006	+12.97%	+8.27%	+15.09%	+16.83%
2005	−4.21%	+108.09%	+115.83%	−18.61%
2004	+5.69%	+91.30%	+191.96%	+3.80%
2003	+4.84%	—	+46.36%	+18.27%
2002	−23.78%	—	−36.09%	−36.95%
2001	+50.42%	—	+45.04%	+40.82%
2000	−64.07%	—	−72.02%	−23.43%
1999	+63.97%	—	+144.62%	+14.50%
1998	+111.18%	—	+206.91%	+74.67%
1997	+53.83%	—	−38.18%	+36.98%
1996	+82.27%	—	−36.62%	+62.30%
1995	+40.01%	—	−19.38%	+22.58%
1994	+47.66%	—	+31.64%	+28.73%
1993	−8.10%	—	−51.76%	+12.74%
1992	+11.88%	—	+3.90%	−41.73%
1991	+115.11%	—	+28.40%	−20.00%
1990	+63.05%	—	+16.41%	+18.43%
1989	+56.12%	—	−15.52%	−23.00%
1988	−5.98%	—	−7.41%	+4.97%
1987	+115.37%	—	+99.58%	−4.95%
1986	+70.16%	—	+82.08%	−21.23%
1985	—	—	−27.24%	+25.85%
1984	—	—	+14.99%	+0.49%
1983	—	—	−21.44%	+26.19%
1982	—	—	+30.16%	+71.39%
1981	—	—	−40.50%	−18.33%
1980	—	—	+18.04%	−1.13%
1979	—	—	—	−20.09%
1978	—	—	—	+4.49%
1977	—	—	—	−4.60%
1976	—	—	—	+22.35%
1975	—	—	—	+28.88%
1974	—	—	—	−37.79%
1973	—	—	—	−28.44%
1972	—	—	—	+17.18%
1971	—	—	—	+4.30%
1970	—	—	—	−16.38%
1969	—	—	—	+8.96%
1968	—	—	—	−4.06%
1967	—	—	—	+63.86%
1966	—	—	—	+7.89%
1965	—	—	—	+19.60%
1964	—	—	—	+0.00%
1963	—	—	—	+27.90%
1962	—	—	—	−32.74%

---

Drawdowns

Thu 2004-08-19? to Fri 2026-02-06	Current Drawdown	Worst Drawdown
MSFT ×	−25.95%	−58.62% 2009-03-09
Microsoft Corporation NASDAQ Common Stock
GOOG ×	−6.35%	−65.96% 2008-11-24
Alphabet Inc Class C NASDAQ Common Stock
AAPL ×	−3.04%	−61.01% 2009-01-20
Apple Inc NASDAQ Common Stock
IBM ×	−5.25%	−49.35% 2020-03-23
International Business Machines NYSE Common Stock