MSFT,GOOG,AAPL,IBM: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 2004-08-19? to Fri 2025-11-21	YTD Return	TRR Price
MSFT ×	+9.18% 2025-11-21	2662.83 TRR 2025-11-21
Microsoft Corporation NASDAQ Common Stock
GOOG ×	+52.74% 2025-11-21	70.13 TRR 2025-11-21
Alphabet Inc Class C NASDAQ Common Stock
AAPL ×	+5.38% 2025-11-21	725.91 TRR 2025-11-21
Apple Inc NASDAQ Common Stock
IBM ×	+34.30% 2025-11-21	18.23 TRR 2025-11-21
International Business Machines NYSE Common Stock

---

Returns

Thu 2004-08-19? to Fri 2025-11-21	Overall Return	Exponential Trendline
MSFT ×	+1,542.16% +14.07%/yr	+16.98%/yr (R2=0.888)
Microsoft Corporation NASDAQ Common Stock
GOOG ×	+6,912.64% +22.13%/yr	+15.59%/yr (R2=0.948)
Alphabet Inc Class C NASDAQ Common Stock
AAPL ×	+34,144.45% +31.59%/yr	+26.06%/yr (R2=0.968)
Apple Inc NASDAQ Common Stock
IBM ×	+298.93% +6.73%/yr	+3.87%/yr (R2=0.550)
International Business Machines NYSE Common Stock

---

Growth of $10,000

Thu 2004-08-19? to Fri 2025-11-21	Start Value	End Value
MSFT ×	$10,000.00 2004-08-19	$164,215.65 2025-11-21
Microsoft Corporation NASDAQ Common Stock
GOOG ×	$10,000.00 2004-08-19	$701,263.75 2025-11-21
Alphabet Inc Class C NASDAQ Common Stock
AAPL ×	$10,000.00 2004-08-19	$3,424,445.01 2025-11-21
Apple Inc NASDAQ Common Stock
IBM ×	$10,000.00 2004-08-19	$39,892.70 2025-11-21
International Business Machines NYSE Common Stock

---

Annual Returns

Year	MSFT	GOOG	AAPL	IBM
2025 (YTD)	+9.18%	+52.74%	+5.38%	+34.30%
2024	+9.76%	+31.81%	+27.04%	+35.36%
2023	+53.07%	+53.69%	+44.18%	+17.90%
2022	−32.40%	−42.40%	−30.87%	+3.92%
2021	+42.45%	+54.31%	+25.80%	+8.99%
2020	+40.62%	+29.27%	+79.86%	−2.49%
2019	+54.22%	+26.22%	+84.74%	+20.82%
2018	+18.53%	−2.88%	−7.17%	−24.00%
2017	+37.82%	+32.77%	+45.38%	−5.98%
2016	+12.75%	−0.37%	+10.20%	+22.67%
2015	+21.79%	+43.52%	−3.71%	−12.06%
2014	+26.62%	−6.68%	+39.53%	−13.05%
2013	+42.17%	+56.07%	+6.47%	−1.65%
2012	+3.95%	+7.67%	+30.37%	+4.12%
2011	−7.26%	+5.58%	+21.88%	+23.73%
2010	−7.88%	−5.61%	+50.85%	+12.57%
2009	+56.23%	+96.19%	+140.39%	+54.44%
2008	−44.44%	−55.53%	−56.96%	−20.85%
2007	+16.09%	+44.27%	+124.31%	+8.40%
2006	+12.98%	+8.23%	+15.11%	+16.83%
2005	−4.22%	+108.07%	+115.89%	−18.62%
2004	+5.70%	+91.32%	+191.84%	+3.80%
2003	+4.82%	—	+46.35%	+18.28%
2002	−23.77%	—	−36.08%	−36.96%
2001	+50.42%	—	+45.02%	+40.83%
2000	−64.06%	—	−72.02%	−23.43%
1999	+63.95%	—	+144.60%	+14.51%
1998	+111.18%	—	+206.93%	+74.66%
1997	+53.86%	—	−38.18%	+36.99%
1996	+82.23%	—	−36.61%	+62.31%
1995	+40.00%	—	−19.38%	+22.54%
1994	+47.67%	—	+31.64%	+28.75%
1993	−8.10%	—	−51.76%	+12.77%
1992	+11.86%	—	+3.90%	−41.74%
1991	+115.18%	—	+28.41%	−19.99%
1990	+63.03%	—	+16.41%	+18.45%
1989	+56.10%	—	−15.53%	−23.01%
1988	−5.97%	—	−7.41%	+4.95%
1987	+115.38%	—	+99.61%	−4.96%
1986	+70.16%	—	+82.06%	−21.22%
1985	—	—	−27.23%	+25.88%
1984	—	—	+14.97%	+0.48%
1983	—	—	−21.44%	+26.16%
1982	—	—	+30.15%	+71.37%
1981	—	—	−40.50%	−18.31%
1980	—	—	+18.05%	−1.13%
1979	—	—	—	−20.10%
1978	—	—	—	+4.52%
1977	—	—	—	−4.63%
1976	—	—	—	+22.37%
1975	—	—	—	+28.92%
1974	—	—	—	−37.81%
1973	—	—	—	−28.42%
1972	—	—	—	+17.19%
1971	—	—	—	+4.24%
1970	—	—	—	−16.37%
1969	—	—	—	+8.99%
1968	—	—	—	−4.08%
1967	—	—	—	+63.80%
1966	—	—	—	+7.99%
1965	—	—	—	+19.52%
1964	—	—	—	+0.00%
1963	—	—	—	+27.87%
1962	—	—	—	−32.72%

---

Drawdowns

Thu 2004-08-19? to Fri 2025-11-21	Current Drawdown	Worst Drawdown
MSFT ×	−12.91%	−58.62% 2009-03-09
Microsoft Corporation NASDAQ Common Stock
GOOG ×	0.00%	−65.95% 2008-11-24
Alphabet Inc Class C NASDAQ Common Stock
AAPL ×	−1.44%	−61.00% 2009-01-20
Apple Inc NASDAQ Common Stock
IBM ×	−5.64%	−49.35% 2020-03-23
International Business Machines NYSE Common Stock