MSFT,GOOG,AAPL,IBM: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 2004-08-19? to Fri 2026-04-24	YTD Return	TRR Price
MSFT ×	−13.82% 2026-04-24	2364.25 TRR 2026-04-24
Microsoft Corporation NASDAQ Common Stock
GOOG ×	+6.90% 2026-04-24	79.08 TRR 2026-04-24
Alphabet Inc Class C NASDAQ Common Stock
AAPL ×	−2.27% 2026-04-24	715.01 TRR 2026-04-24
Apple Inc NASDAQ Common Stock
IBM ×	−22.87% 2026-04-24	14.09 TRR 2026-04-24
International Business Machines NYSE Common Stock

---

Returns

Thu 2004-08-19? to Fri 2026-04-24	Overall Return	Exponential Trendline
MSFT ×	+1,359.18% +13.16%/yr	+16.98%/yr (R2=0.893)
Microsoft Corporation NASDAQ Common Stock
GOOG ×	+7,807.60% +22.34%/yr	+15.84%/yr (R2=0.949)
Alphabet Inc Class C NASDAQ Common Stock
AAPL ×	+33,630.71% +30.80%/yr	+25.86%/yr (R2=0.968)
Apple Inc NASDAQ Common Stock
IBM ×	+208.44% +5.33%/yr	+4.08%/yr (R2=0.574)
International Business Machines NYSE Common Stock

---

Growth of $10,000

Thu 2004-08-19? to Fri 2026-04-24	Start Value	End Value
MSFT ×	$10,000.00 2004-08-19	$145,917.53 2026-04-24
Microsoft Corporation NASDAQ Common Stock
GOOG ×	$10,000.00 2004-08-19	$790,759.99 2026-04-24
Alphabet Inc Class C NASDAQ Common Stock
AAPL ×	$10,000.00 2004-08-19	$3,373,071.18 2026-04-24
Apple Inc NASDAQ Common Stock
IBM ×	$10,000.00 2004-08-19	$30,844.30 2026-04-24
International Business Machines NYSE Common Stock

---

Annual Returns

Year	MSFT	GOOG	AAPL	IBM
2026 (YTD)	−13.82%	+6.90%	−2.27%	−22.87%
2025	+12.58%	+61.11%	+6.22%	+34.63%
2024	+9.76%	+31.81%	+27.04%	+35.37%
2023	+53.07%	+53.68%	+44.18%	+17.90%
2022	−32.40%	−42.40%	−30.87%	+3.91%
2021	+42.45%	+54.32%	+25.80%	+8.98%
2020	+40.62%	+29.27%	+79.86%	−2.49%
2019	+54.22%	+26.21%	+84.74%	+20.82%
2018	+18.53%	−2.87%	−7.17%	−24.01%
2017	+37.82%	+32.77%	+45.42%	−5.97%
2016	+12.74%	−0.36%	+10.19%	+22.68%
2015	+21.79%	+43.50%	−3.72%	−12.07%
2014	+26.62%	−6.66%	+39.59%	−13.04%
2013	+42.18%	+56.12%	+6.47%	−1.65%
2012	+3.97%	+7.65%	+30.30%	+4.12%
2011	−7.27%	+5.60%	+21.93%	+23.73%
2010	−7.90%	−5.62%	+50.80%	+12.58%
2009	+56.22%	+96.24%	+140.37%	+54.43%
2008	−44.44%	−55.56%	−56.95%	−20.85%
2007	+16.07%	+44.29%	+124.27%	+8.39%
2006	+12.99%	+8.24%	+15.13%	+16.84%
2005	−4.20%	+108.04%	+115.79%	−18.63%
2004	+5.66%	+91.31%	+191.98%	+3.81%
2003	+4.86%	—	+46.35%	+18.28%
2002	−23.78%	—	−36.08%	−36.96%
2001	+50.42%	—	+45.01%	+40.83%
2000	−64.07%	—	−72.01%	−23.43%
1999	+63.96%	—	+144.59%	+14.50%
1998	+111.20%	—	+206.89%	+74.67%
1997	+53.81%	—	−38.19%	+36.98%
1996	+82.27%	—	−36.62%	+62.27%
1995	+39.98%	—	−19.36%	+22.61%
1994	+47.67%	—	+31.63%	+28.70%
1993	−8.08%	—	−51.74%	+12.73%
1992	+11.87%	—	+3.88%	−41.72%
1991	+115.12%	—	+28.40%	−19.99%
1990	+63.02%	—	+16.39%	+18.45%
1989	+56.13%	—	−15.51%	−23.00%
1988	−5.99%	—	−7.44%	+4.94%
1987	+115.39%	—	+99.61%	−4.95%
1986	+70.04%	—	+82.13%	−21.22%
1985	—	—	−27.25%	+25.84%
1984	—	—	+15.03%	+0.51%
1983	—	—	−21.47%	+26.18%
1982	—	—	+30.02%	+71.40%
1981	—	—	−40.45%	−18.37%
1980	—	—	+18.04%	−1.06%
1979	—	—	—	−20.11%
1978	—	—	—	+4.48%
1977	—	—	—	−4.59%
1976	—	—	—	+22.34%
1975	—	—	—	+28.86%
1974	—	—	—	−37.79%
1973	—	—	—	−28.42%
1972	—	—	—	+17.19%
1971	—	—	—	+4.24%
1970	—	—	—	−16.36%
1969	—	—	—	+8.98%
1968	—	—	—	−4.07%
1967	—	—	—	+63.88%
1966	—	—	—	+7.91%
1965	—	—	—	+19.56%
1964	—	—	—	+0.00%
1963	—	—	—	+27.91%
1962	—	—	—	−32.75%

---

Drawdowns

Thu 2004-08-19? to Fri 2026-04-24	Current Drawdown	Worst Drawdown
MSFT ×	−22.87%	−58.61% 2009-03-09
Microsoft Corporation NASDAQ Common Stock
GOOG ×	−2.34%	−65.96% 2008-11-24
Alphabet Inc Class C NASDAQ Common Stock
AAPL ×	−7.14%	−61.01% 2009-01-20
Apple Inc NASDAQ Common Stock
IBM ×	−27.40%	−49.35% 2020-03-23
International Business Machines NYSE Common Stock