MAIN,PG,KO,VYMI,VXUS: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Wed 2016-03-02? to Thu 2025-05-29	YTD Return	TRR Price
MAIN ×	−1.98% 2025-05-29	10.83 TRR 2025-05-29
Main Street Capital Corporation NYSE Common Stock
PG ×	+0.76% 2025-05-29	51.38 TRR 2025-05-29
Procter & Gamble Company NYSE Common Stock
KO ×	+14.55% 2025-05-29	121.54 TRR 2025-05-29
The Coca-Cola Company NYSE Common Stock
VYMI ×	+15.44% 2025-05-29	1.635 TRR 2025-05-29
Vanguard International High Dividend Yield Index Fund ETF Shares NASDAQ Exchange-Traded Fund
VXUS ×	+11.88% 2025-05-29	1.424 TRR 2025-05-29
Vanguard Total International Stock Index Fund ETF Shares NASDAQ Exchange-Traded Fund

---

Returns

Wed 2016-03-02? to Thu 2025-05-29	Overall Return	Exponential Trendline
MAIN ×	+181.10% +11.83%/yr	+7.86%/yr (R2=0.691)
Main Street Capital Corporation NYSE Common Stock
PG ×	+94.03% +7.44%/yr	+8.68%/yr (R2=0.822)
Procter & Gamble Company NYSE Common Stock
KO ×	+61.49% +5.32%/yr	+5.09%/yr (R2=0.824)
The Coca-Cola Company NYSE Common Stock
VYMI ×	+63.45% +5.46%/yr	+2.45%/yr (R2=0.359)
Vanguard International High Dividend Yield Index Fund ETF Shares NASDAQ Exchange-Traded Fund
VXUS ×	+50.94% +4.56%/yr	+1.93%/yr (R2=0.220)
Vanguard Total International Stock Index Fund ETF Shares NASDAQ Exchange-Traded Fund

---

Growth of $10,000

Wed 2016-03-02? to Thu 2025-05-29	Start Value	End Value
MAIN ×	$10,000.00 2016-03-02	$28,110.12 2025-05-29
Main Street Capital Corporation NYSE Common Stock
PG ×	$10,000.00 2016-03-02	$19,402.62 2025-05-29
Procter & Gamble Company NYSE Common Stock
KO ×	$10,000.00 2016-03-02	$16,148.63 2025-05-29
The Coca-Cola Company NYSE Common Stock
VYMI ×	$10,000.00 2016-03-02	$16,345.24 2025-05-29
Vanguard International High Dividend Yield Index Fund ETF Shares NASDAQ Exchange-Traded Fund
VXUS ×	$10,000.00 2016-03-02	$15,094.47 2025-05-29
Vanguard Total International Stock Index Fund ETF Shares NASDAQ Exchange-Traded Fund

---

Annual Returns

Year	MAIN	PG	KO	VYMI	VXUS
2025 (YTD)	−1.98%	+0.76%	+14.55%	+15.44%	+11.88%
2024	+43.18%	+13.97%	+5.83%	+4.05%	+2.13%
2023	+24.06%	−4.07%	−7.54%	+13.35%	+12.14%
2022	−16.74%	−10.81%	+3.89%	−12.66%	−21.18%
2021	+38.56%	+12.60%	+4.05%	+7.81%	+1.83%
2020	−20.61%	+12.61%	+1.10%	−2.43%	+9.17%
2019	+33.80%	+36.59%	+17.89%	+15.79%	+19.03%
2018	−9.99%	+1.63%	+4.79%	−14.27%	−16.03%
2017	+13.66%	+10.36%	+12.02%	+19.83%	+24.82%
2016	+34.68%	+7.15%	−2.39%	+9.87%	+2.64%
2015	+7.74%	−10.63%	+4.38%	—	−4.88%
2014	−3.70%	+14.57%	+4.48%	—	−5.45%
2013	+15.05%	+21.81%	+15.50%	—	+12.89%
2012	+50.93%	+3.40%	+4.72%	—	+16.60%
2011	+24.08%	+3.99%	+6.27%	—	−16.55%
2010	+22.40%	+7.76%	+17.28%	—	—
2009	+79.95%	−1.51%	+26.85%	—	—
2008	−20.85%	−13.88%	−24.17%	—	—
2007	−5.10%	+12.05%	+25.34%	—	—
2006	—	+10.61%	+20.04%	—	—
2005	—	+3.62%	−3.93%	—	—
2004	—	+8.85%	−18.76%	—	—
2003	—	+16.28%	+15.91%	—	—
2002	—	+8.91%	−7.66%	—	—
2001	—	+1.54%	−22.10%	—	—
2000	—	−29.47%	+2.48%	—	—
1999	—	+18.38%	−14.45%	—	—
1998	—	+14.07%	−0.28%	—	—
1997	—	+47.93%	+25.74%	—	—
1996	—	+27.96%	+38.60%	—	—
1995	—	+33.42%	+42.63%	—	—
1994	—	+8.44%	+14.40%	—	—
1993	—	+5.86%	+5.40%	—	—
1992	—	+13.46%	+2.78%	—	—
1991	—	+7.79%	+70.14%	—	—
1990	—	+19.03%	+15.65%	—	—
1989	—	+59.38%	+69.19%	—	—
1988	—	+1.08%	+15.49%	—	—
1987	—	+10.41%	−0.77%	—	—
1986	—	+12.37%	+36.47%	—	—
1985	—	+23.55%	+36.07%	—	—
1984	—	+1.12%	+17.62%	—	—
1983	—	−3.86%	+4.50%	—	—
1982	—	+48.57%	+54.14%	—	—
1981	—	+13.02%	+2.17%	—	—
1980	—	−13.33%	−8.12%	—	—
1979	—	−23.17%	−26.93%	—	—
1978	—	−1.74%	+12.71%	—	—
1977	—	−11.27%	−7.95%	—	—
1976	—	+2.66%	−5.45%	—	—
1975	—	+4.38%	+49.35%	—	—
1974	—	−19.44%	−61.69%	—	—
1973	—	−22.88%	−20.64%	—	—
1972	—	+39.74%	+19.12%	—	—
1971	—	+34.02%	+41.66%	—	—
1970	—	+2.91%	−0.98%	—	—
1969	—	+19.18%	+8.31%	—	—
1968	—	−10.45%	+3.07%	—	—
1967	—	+22.61%	+43.41%	—	—
1966	—	+1.70%	+0.79%	—	—
1965	—	−16.44%	+19.92%	—	—
1964	—	+1.04%	+20.45%	—	—
1963	—	+10.27%	+33.35%	—	—
1962	—	−23.13%	−16.59%	—	—

---

Drawdowns

Wed 2016-03-02? to Thu 2025-05-29	Current Drawdown	Worst Drawdown
MAIN ×	−9.24%	−64.54% 2020-03-23
Main Street Capital Corporation NYSE Common Stock
PG ×	−6.76%	−28.06% 2022-10-10
Procter & Gamble Company NYSE Common Stock
KO ×	−3.52%	−36.93% 2020-03-23
The Coca-Cola Company NYSE Common Stock
VYMI ×	−0.34%	−42.46% 2020-03-23
Vanguard International High Dividend Yield Index Fund ETF Shares NASDAQ Exchange-Traded Fund
VXUS ×	−4.92%	−38.60% 2020-03-23
Vanguard Total International Stock Index Fund ETF Shares NASDAQ Exchange-Traded Fund