All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
MA real return snapshot: after CPI-U inflation, MA returned −7.31% over the past year and −8.67% YTD, with dividends reinvested. Since May 25, 2006, MA is up +7,687.46% in real purchasing-power return, or +24.19%/yr, and is currently −12.92% below its real total-return high on Aug. 22, 2025.
Data ending Thu Jul. 2, 2026
| Thu 2006-05-25💬 to Thu 2026-07-02 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| MA × |
−8.67%
2026-07-02 |
−7.31%
2026-07-02 |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Thu 2006-05-25💬 to Thu 2026-07-02 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| MA × |
+7,687.46%
+24.19%/yr |
+22.05%/yr
(R2=0.953) |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Thu 2006-05-25💬 to Thu 2026-07-02 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| MA × |
$10,000.00
2006-05-25 |
$778,746.03
2026-07-02 |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Year | MA |
|---|---|
| 2026 (YTD) | −8.67% |
| 2025 | +6.20% |
| 2024 | +20.70% |
| 2023 | +19.41% |
| 2022 | −8.57% |
| 2021 | −5.49% |
| 2020 | +18.57% |
| 2019 | +55.60% |
| 2018 | +22.97% |
| 2017 | +44.63% |
| 2016 | +4.74% |
| 2015 | +12.98% |
| 2014 | +2.95% |
| 2013 | +68.15% |
| 2012 | +29.84% |
| 2011 | +61.91% |
| 2010 | −13.52% |
| 2009 | +74.96% |
| 2008 | −33.45% |
| 2007 | +110.77% |
| 2006 | +114.94% |
| Thu 2006-05-25💬 to Thu 2026-07-02 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| MA × |
−12.92%
from 2025-08-22 peak |
−61.61%
2009-01-20 from 2008-06-02 peak |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Period ending Thu 2026-07-02 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| MA × | −7.31% |
+14.68% +7.09%/yr |
+26.64% +8.19%/yr |
+19.67% +3.66%/yr |
+361.65% +16.53%/yr |
|
| Mastercard Inc NYSE Common Stock | ||||||
