All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
MA real return snapshot: after CPI-U inflation, MA returned −3.16% over the past year and −3.82% YTD, with dividends reinvested. Since May 25, 2006, MA is up +8,100.93% in real purchasing-power return, or +24.20%/yr, and is currently −8.30% below its real total-return high on Aug. 22, 2025.
Data ending Thu Sep. 24, 2026
| Thu 2006-05-25💬 to Thu 2026-09-24 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| MA × |
+8,100.93%
+24.20%/yr |
+21.84%/yr
R2=0.952 |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Thu 2006-05-25💬 to Thu 2026-09-24 |
Start
Value |
End
Value |
|---|---|---|
| MA × |
$10,000.00
2006-05-25 |
$820,092.51
2026-09-24 |
| YTD | YoY | |
|---|---|---|
| MA × | −3.82% | −3.16% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| MA × |
−8.30%
on 2026-09-24 from 2025-08-22 peak |
−61.61%
on 2009-01-20 from 2008-06-02 peak |
| Period ending Thu 2026-09-24 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| MA × | −3.16% |
+10.36% +5.05%/yr |
+31.27% +9.49%/yr |
+32.95% +5.86%/yr |
+324.49% +15.55%/yr |
| Year | MA |
|---|---|
| 2026 (YTD) | −3.82% |
| 2025 | +6.20% |
| 2024 | +20.70% |
| 2023 | +19.41% |
| 2022 | −8.57% |
| 2021 | −5.49% |
| 2020 | +18.57% |
| 2019 | +55.60% |
| 2018 | +22.97% |
| 2017 | +44.63% |
| 2016 | +4.74% |
| 2015 | +12.98% |
| 2014 | +2.95% |
| 2013 | +68.15% |
| 2012 | +29.84% |
| 2011 | +61.91% |
| 2010 | −13.52% |
| 2009 | +74.96% |
| 2008 | −33.45% |
| 2007 | +110.77% |
| 2006 | +114.94% |
