All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
MA real return snapshot: after CPI-U inflation, MA returned −19.77% over the past year and −16.85% YTD, with dividends reinvested. Since May 25, 2006, MA is up +6,989.73% in real purchasing-power return, or +23.68%/yr, and is currently −20.73% below its real total-return high on Aug. 22, 2025.
Data ending Fri Jun. 12, 2026
| Thu 2006-05-25💬 to Fri 2026-06-12 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| MA × |
−16.85%
2026-06-12 |
−19.77%
2026-06-12 |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Thu 2006-05-25💬 to Fri 2026-06-12 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| MA × |
+6,989.73%
+23.68%/yr |
+22.10%/yr
(R2=0.954) |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Thu 2006-05-25💬 to Fri 2026-06-12 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| MA × |
$10,000.00
2006-05-25 |
$708,973.38
2026-06-12 |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Year | MA |
|---|---|
| 2026 (YTD) | −16.85% |
| 2025 | +6.20% |
| 2024 | +20.70% |
| 2023 | +19.41% |
| 2022 | −8.57% |
| 2021 | −5.49% |
| 2020 | +18.57% |
| 2019 | +55.60% |
| 2018 | +22.97% |
| 2017 | +44.63% |
| 2016 | +4.74% |
| 2015 | +12.98% |
| 2014 | +2.95% |
| 2013 | +68.15% |
| 2012 | +29.84% |
| 2011 | +61.91% |
| 2010 | −13.52% |
| 2009 | +74.96% |
| 2008 | −33.45% |
| 2007 | +110.77% |
| 2006 | +114.94% |
| Thu 2006-05-25💬 to Fri 2026-06-12 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| MA × |
−20.73%
from 2025-08-22 peak |
−61.61%
2009-01-20 from 2008-06-02 peak |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Period ending Fri 2026-06-12 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| MA × | −19.77% |
+4.76% +2.35%/yr |
+20.58% +6.44%/yr |
+11.10% +2.13%/yr |
+291.38% +14.62%/yr |
|
| Mastercard Inc NYSE Common Stock | ||||||
