All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
IVV real return snapshot: after CPI-U inflation, IVV returned +17.84% over the past year and +10.97% YTD, with dividends reinvested. Since May 19, 2000, IVV is up +355.25% in real purchasing-power return, or +5.95%/yr, and is currently −0.19% below its real total-return high on Aug. 13, 2026.
Data ending Fri Aug. 14, 2026
| Fri 2000-05-19💬 to Fri 2026-08-14 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| IVV × |
+355.25%
+5.95%/yr |
+7.14%/yr
R2=0.845 |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||
| Fri 2000-05-19💬 to Fri 2026-08-14 |
Start
Value |
End
Value |
|---|---|---|
| IVV × |
$10,000.00
2000-05-19 |
$45,525.38
2026-08-14 |
| YTD | YoY | |
|---|---|---|
| IVV × | +10.97% | +17.84% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| IVV × |
−0.19%
on 2026-08-14 from 2026-08-13 peak |
−57.76%
on 2009-03-09 from 2000-09-01 peak |
| Period ending Fri 2026-08-14 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| IVV × | +17.84% |
+37.73% +17.36%/yr |
+65.17% +18.21%/yr |
+52.73% +8.84%/yr |
+202.16% +11.69%/yr |
| Year | IVV |
|---|---|
| 2026 (YTD) | +10.97% |
| 2025 | +14.78% |
| 2024 | +21.43% |
| 2023 | +22.21% |
| 2022 | −23.13% |
| 2021 | +20.29% |
| 2020 | +16.81% |
| 2019 | +28.32% |
| 2018 | −6.28% |
| 2017 | +19.23% |
| 2016 | +9.87% |
| 2015 | +0.55% |
| 2014 | +12.72% |
| 2013 | +30.35% |
| 2012 | +14.08% |
| 2011 | −1.06% |
| 2010 | +13.40% |
| 2009 | +23.26% |
| 2008 | −37.07% |
| 2007 | +1.15% |
| 2006 | +13.09% |
| 2005 | +1.40% |
| 2004 | +7.29% |
| 2003 | +26.09% |
| 2002 | −23.35% |
| 2001 | −13.30% |
| 2000 | −7.47% |
