IVV Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

IVV: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

IVV real return snapshot: after CPI-U inflation, IVV returned +16.58% over the past year and +6.70% YTD, with dividends reinvested. Since May 19, 2000, IVV is up +337.72% in real purchasing-power return, or +5.81%/yr, and is currently −1.19% below its real total-return high on Jun. 2, 2026.

Data ending Mon Jul. 6, 2026

Dividends Reinvested:

Fri 2000-05-19^💬 to Mon 2026-07-06	YTD Return	1 Year Return
IVV ^×	+6.70% 2026-07-06	+16.58% 2026-07-06
iShares Core S&P 500 ETF Exchange-Traded Fund

Returns

Fri 2000-05-19^💬 to Mon 2026-07-06	Overall Return	Exponential Trendline
IVV ^×	+337.72% +5.81%/yr	+7.11%/yr (R²=0.843)
iShares Core S&P 500 ETF Exchange-Traded Fund

Growth of $10,000

Fri 2000-05-19^💬 to Mon 2026-07-06	Start Value	End Value
IVV ^×	$10,000.00 2000-05-19	$43,771.60 2026-07-06
iShares Core S&P 500 ETF Exchange-Traded Fund

Annual Returns

Year	IVV
2026 (YTD)	+6.70%
2025	+14.78%
2024	+21.43%
2023	+22.21%
2022	−23.13%
2021	+20.29%
2020	+16.81%
2019	+28.32%
2018	−6.28%
2017	+19.23%
2016	+9.87%
2015	+0.55%
2014	+12.72%
2013	+30.35%
2012	+14.08%
2011	−1.06%
2010	+13.40%
2009	+23.26%
2008	−37.07%
2007	+1.15%
2006	+13.09%
2005	+1.40%
2004	+7.29%
2003	+26.09%
2002	−23.35%
2001	−13.30%
2000	−7.47%

Drawdowns

Fri 2000-05-19^💬 to Mon 2026-07-06	Current Drawdown	Worst Drawdown
IVV ^×	−1.19% from 2026-06-02 peak	−57.76% 2009-03-09 from 2000-09-01 peak
iShares Core S&P 500 ETF Exchange-Traded Fund

Rolling Returns

Period ending Mon 2026-07-06	1 Year	2 Years	3 Years	5 Years	10 Years
IVV ^×	+16.58%	+29.65% +13.86%/yr	+61.30% +17.28%/yr	+50.64% +8.54%/yr	+203.03% +11.72%/yr
iShares Core S&P 500 ETF Exchange-Traded Fund