All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Fri 2004-01-23? to Mon 2025-08-25 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
ITOT × |
+7.28%
2025-08-25 |
4.736 TRR
2025-08-25 |
||||
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund | ||||||
Fri 2004-01-23? to Mon 2025-08-25 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
ITOT × |
+373.60%
+7.47%/yr |
+8.18%/yr
(R2=0.888) |
||||
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund | ||||||
Fri 2004-01-23? to Mon 2025-08-25 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
ITOT × |
$10,000.00
2004-01-23 |
$47,360.27
2025-08-25 |
||||
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund | ||||||
Year | ITOT |
---|---|
2025 (YTD) | +7.28% |
2024 | +20.33% |
2023 | +22.04% |
2022 | −24.36% |
2021 | +17.42% |
2020 | +19.08% |
2019 | +27.75% |
2018 | −7.10% |
2017 | +18.86% |
2016 | +10.32% |
2015 | +0.17% |
2014 | +12.67% |
2013 | +31.34% |
2012 | +13.88% |
2011 | −1.20% |
2010 | +14.50% |
2009 | +23.25% |
2008 | −36.52% |
2007 | +1.00% |
2006 | +12.31% |
2005 | +1.85% |
2004 | +5.82% |
Fri 2004-01-23? to Mon 2025-08-25 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
ITOT × | −0.46% |
−56.00%
2009-03-09 |
||||
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund | ||||||