ITOT Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

ITOT: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

ITOT real return snapshot: after CPI-U inflation, ITOT returned +16.97% over the past year and +6.63% YTD, with dividends reinvested. Since Jan. 23, 2004, ITOT is up +436.54% in real purchasing-power return, or +7.77%/yr, and is currently −1.58% below its real total-return high on Jun. 2, 2026.

Data ending Thu Jul. 2, 2026

Dividends Reinvested:

Fri 2004-01-23^💬 to Thu 2026-07-02	YTD Return	1 Year Return
ITOT ^×	+6.63% 2026-07-02	+16.97% 2026-07-02
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund

Returns

Fri 2004-01-23^💬 to Thu 2026-07-02	Overall Return	Exponential Trendline
ITOT ^×	+436.54% +7.77%/yr	+8.37%/yr (R²=0.900)
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund

Growth of $10,000

Fri 2004-01-23^💬 to Thu 2026-07-02	Start Value	End Value
ITOT ^×	$10,000.00 2004-01-23	$53,654.16 2026-07-02
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund

Annual Returns

Year	ITOT
2026 (YTD)	+6.63%
2025	+13.95%
2024	+20.33%
2023	+22.03%
2022	−24.36%
2021	+17.41%
2020	+19.09%
2019	+27.75%
2018	−7.10%
2017	+18.86%
2016	+10.32%
2015	+0.16%
2014	+12.68%
2013	+31.35%
2012	+13.86%
2011	−1.19%
2010	+14.51%
2009	+23.25%
2008	−36.53%
2007	+1.02%
2006	+12.29%
2005	+1.83%
2004	+5.86%

Drawdowns

Fri 2004-01-23^💬 to Thu 2026-07-02	Current Drawdown	Worst Drawdown
ITOT ^×	−1.58% from 2026-06-02 peak	−55.99% 2009-03-09 from 2007-10-09 peak
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund

Rolling Returns

Period ending Thu 2026-07-02	1 Year	2 Years	3 Years	5 Years	10 Years
ITOT ^×	+16.97%	+30.94% +14.43%/yr	+57.85% +16.43%/yr	+41.89% +7.25%/yr	+188.13% +11.16%/yr
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund