All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Fri 2004-01-23? to Tue 2025-07-15 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
ITOT × |
+3.94%
2025-07-15 |
4.589 TRR
2025-07-15 |
||||
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund | ||||||
Fri 2004-01-23? to Tue 2025-07-15 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
ITOT × |
+358.93%
+7.35%/yr |
+8.16%/yr
(R2=0.886) |
||||
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund | ||||||
Fri 2004-01-23? to Tue 2025-07-15 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
ITOT × |
$10,000.00
2004-01-23 |
$45,892.68
2025-07-15 |
||||
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund | ||||||
Year | ITOT |
---|---|
2025 (YTD) | +3.94% |
2024 | +20.34% |
2023 | +22.03% |
2022 | −24.37% |
2021 | +17.41% |
2020 | +19.09% |
2019 | +27.75% |
2018 | −7.10% |
2017 | +18.87% |
2016 | +10.31% |
2015 | +0.17% |
2014 | +12.68% |
2013 | +31.36% |
2012 | +13.84% |
2011 | −1.20% |
2010 | +14.54% |
2009 | +23.22% |
2008 | −36.52% |
2007 | +1.03% |
2006 | +12.27% |
2005 | +1.85% |
2004 | +5.84% |
Fri 2004-01-23? to Tue 2025-07-15 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
ITOT × | −0.78% |
−55.98%
2009-03-09 |
||||
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund | ||||||