All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
ITOT real return snapshot: after CPI-U inflation, ITOT returned +14.28% over the past year and +10.03% YTD, with dividends reinvested. Since Jan. 23, 2004, ITOT is up +453.64% in real purchasing-power return, or +7.84%/yr, and is currently −1.58% below its real total-return high on Aug. 13, 2026.
Data ending Fri Sep. 25, 2026
| Fri 2004-01-23💬 to Fri 2026-09-25 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| ITOT × |
+453.64%
+7.84%/yr |
+8.42%/yr
R2=0.902 |
||||
| iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund | ||||||
| Fri 2004-01-23💬 to Fri 2026-09-25 |
Start
Value |
End
Value |
|---|---|---|
| ITOT × |
$10,000.00
2004-01-23 |
$55,364.43
2026-09-25 |
| YTD | YoY | |
|---|---|---|
| ITOT × | +10.03% | +14.28% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| ITOT × |
−1.58%
on 2026-09-25 from 2026-08-13 peak |
−55.99%
on 2009-03-09 from 2007-10-09 peak |
| Period ending Fri 2026-09-25 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| ITOT × | +14.28% |
+29.63% +13.86%/yr |
+68.27% +18.94%/yr |
+44.57% +7.65%/yr |
+186.28% +11.09%/yr |
| Year | ITOT |
|---|---|
| 2026 (YTD) | +10.03% |
| 2025 | +13.95% |
| 2024 | +20.33% |
| 2023 | +22.03% |
| 2022 | −24.36% |
| 2021 | +17.41% |
| 2020 | +19.09% |
| 2019 | +27.75% |
| 2018 | −7.10% |
| 2017 | +18.86% |
| 2016 | +10.32% |
| 2015 | +0.16% |
| 2014 | +12.68% |
| 2013 | +31.35% |
| 2012 | +13.86% |
| 2011 | −1.19% |
| 2010 | +14.51% |
| 2009 | +23.25% |
| 2008 | −36.53% |
| 2007 | +1.02% |
| 2006 | +12.29% |
| 2005 | +1.83% |
| 2004 | +5.86% |
