All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
IJH real return snapshot: after CPI-U inflation, IJH returned +21.98% over the past year and +14.43% YTD, with dividends reinvested. Since May 26, 2000, IJH is up +516.53% in real purchasing-power return, or +7.19%/yr, and is currently −0.06% below its real total-return high on Aug. 7, 2026.
Data ending Tue Aug. 11, 2026
| Fri 2000-05-26💬 to Tue 2026-08-11 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| IJH × |
+516.53%
+7.19%/yr |
+7.44%/yr
R2=0.932 |
||||
| iShares Core S&P Mid-Cap ETF Exchange-Traded Fund | ||||||
| Fri 2000-05-26💬 to Tue 2026-08-11 |
Start
Value |
End
Value |
|---|---|---|
| IJH × |
$10,000.00
2000-05-26 |
$61,652.62
2026-08-11 |
| YTD | YoY | |
|---|---|---|
| IJH × | +14.43% | +21.98% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| IJH × |
−0.06%
on 2026-08-11 from 2026-08-07 peak |
−55.98%
on 2009-03-09 from 2007-06-04 peak |
| Period ending Tue 2026-08-11 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| IJH × | +21.98% |
+27.75% +13.03%/yr |
+39.23% +11.66%/yr |
+24.39% +4.46%/yr |
+107.89% +7.59%/yr |
| Year | IJH |
|---|---|
| 2026 (YTD) | +14.43% |
| 2025 | +4.62% |
| 2024 | +10.73% |
| 2023 | +12.63% |
| 2022 | −18.39% |
| 2021 | +16.52% |
| 2020 | +12.07% |
| 2019 | +23.28% |
| 2018 | −12.85% |
| 2017 | +13.85% |
| 2016 | +18.27% |
| 2015 | −3.05% |
| 2014 | +8.89% |
| 2013 | +31.49% |
| 2012 | +15.78% |
| 2011 | −4.99% |
| 2010 | +24.86% |
| 2009 | +34.16% |
| 2008 | −36.23% |
| 2007 | +3.08% |
| 2006 | +6.98% |
| 2005 | +9.14% |
| 2004 | +12.42% |
| 2003 | +32.71% |
| 2002 | −16.20% |
| 2001 | −2.75% |
| 2000 | +12.21% |
