GLAD Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

GLAD: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

GLAD real return snapshot: after CPI-U inflation, GLAD returned −24.87% over the past year and −4.37% YTD, with dividends reinvested. Since Aug. 24, 2001, GLAD is up +172.21% in real purchasing-power return, or +4.11%/yr, and is currently −30.99% below its real total-return high on Jan. 28, 2025.

Data ending Thu Jul. 2, 2026

Dividends Reinvested:

Fri 2001-08-24^💬 to Thu 2026-07-02	YTD Return	1 Year Return
GLAD ^×	−4.37% 2026-07-02	−24.87% 2026-07-02
Gladstone Capital Corporation NASDAQ Common Stock

Returns

Fri 2001-08-24^💬 to Thu 2026-07-02	Overall Return	Exponential Trendline
GLAD ^×	+172.21% +4.11%/yr	+3.85%/yr (R²=0.467)
Gladstone Capital Corporation NASDAQ Common Stock

Growth of $10,000

Fri 2001-08-24^💬 to Thu 2026-07-02	Start Value	End Value
GLAD ^×	$10,000.00 2001-08-24	$27,221.37 2026-07-02
Gladstone Capital Corporation NASDAQ Common Stock

Annual Returns

Year	GLAD
2026 (YTD)	−4.37%
2025	−23.17%
2024	+42.89%
2023	+18.78%
2022	−15.85%
2021	+31.27%
2020	−2.03%
2019	+45.26%
2018	−14.69%
2017	+4.84%
2016	+41.08%
2015	−2.92%
2014	−6.29%
2013	+27.05%
2012	+16.24%
2011	−29.58%
2010	+59.58%
2009	+5.68%
2008	−46.29%
2007	−25.90%
2006	+17.24%
2005	−6.64%
2004	+9.27%
2003	+41.80%
2002	−8.53%
2001	+11.74%

Drawdowns

Fri 2001-08-24^💬 to Thu 2026-07-02	Current Drawdown	Worst Drawdown
GLAD ^×	−30.99% from 2025-01-28 peak	−76.12% 2009-03-03 from 2006-12-21 peak
Gladstone Capital Corporation NASDAQ Common Stock

Rolling Returns

Period ending Thu 2026-07-02	1 Year	2 Years	3 Years	5 Years	10 Years
GLAD ^×	−24.87%	−6.95% −3.54%/yr	+20.43% +6.39%/yr	+5.11% +1.00%/yr	+133.51% +8.85%/yr
Gladstone Capital Corporation NASDAQ Common Stock