FSMAX Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

FSMAX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

FSMAX real return snapshot: after CPI-U inflation, FSMAX returned +26.21% over the past year and +9.09% YTD, with dividends reinvested. Since Sep. 14, 2011, FSMAX is up +283.03% in real purchasing-power return, or +9.57%/yr, and is currently at its real total-return high.

Dividends Reinvested:

Wed 2011-09-14^💬 to Tue 2026-05-26	YTD Return	1 Year Return
FSMAX ^×	+9.09% 2026-05-26	+26.21% 2026-05-26
Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund

Returns

Wed 2011-09-14^💬 to Tue 2026-05-26	Overall Return	Exponential Trendline
FSMAX ^×	+283.03% +9.57%/yr	+7.59%/yr (R²=0.841)
Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund

Growth of $10,000

Wed 2011-09-14^💬 to Tue 2026-05-26	Start Value	End Value
FSMAX ^×	$10,000.00 2011-09-14	$38,303.27 2026-05-26
Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund

Annual Returns

Year	FSMAX
2026 (YTD)	+9.09%
2025	+8.50%
2024	+13.71%
2023	+21.30%
2022	−30.91%
2021	+5.03%
2020	+30.50%
2019	+25.15%
2018	−11.13%
2017	+15.82%
2016	+13.75%
2015	−4.03%
2014	+7.00%
2013	+36.30%
2012	+16.21%
2011	+3.96%

Drawdowns

Wed 2011-09-14^💬 to Tue 2026-05-26	Current Drawdown	Worst Drawdown
FSMAX ^×	—	−41.65% 2020-03-18 from 2020-02-20 peak
Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund

Rolling Returns

Period ending Tue 2026-05-26	1 Year	2 Years	3 Years	5 Years	10 Years
FSMAX ^×	+26.21%	+31.86% +14.80%/yr	+59.66% +16.87%/yr	+10.50% +2.02%/yr	+126.36% +8.51%/yr
Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund