FSMAX Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

FSMAX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

FSMAX real return snapshot: after CPI-U inflation, FSMAX returned +22.73% over the past year and +10.48% YTD, with dividends reinvested. Since Sep. 14, 2011, FSMAX is up +287.91% in real purchasing-power return, or +9.63%/yr, and is currently −0.63% below its real total-return high on Jun. 4, 2026.

Data ending Fri Jun. 12, 2026

Dividends Reinvested:

Wed 2011-09-14^💬 to Fri 2026-06-12	YTD Return	1 Year Return
FSMAX ^×	+10.48% 2026-06-12	+22.73% 2026-06-12
Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund

Returns

Wed 2011-09-14^💬 to Fri 2026-06-12	Overall Return	Exponential Trendline
FSMAX ^×	+287.91% +9.63%/yr	+7.60%/yr (R²=0.842)
Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund

Growth of $10,000

Wed 2011-09-14^💬 to Fri 2026-06-12	Start Value	End Value
FSMAX ^×	$10,000.00 2011-09-14	$38,791.46 2026-06-12
Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund

Annual Returns

Year	FSMAX
2026 (YTD)	+10.48%
2025	+8.50%
2024	+13.71%
2023	+21.30%
2022	−30.91%
2021	+5.03%
2020	+30.50%
2019	+25.15%
2018	−11.13%
2017	+15.82%
2016	+13.75%
2015	−4.03%
2014	+7.00%
2013	+36.30%
2012	+16.21%
2011	+3.96%

Drawdowns

Wed 2011-09-14^💬 to Fri 2026-06-12	Current Drawdown	Worst Drawdown
FSMAX ^×	−0.63% from 2026-06-04 peak	−41.65% 2020-03-18 from 2020-02-20 peak
Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund

Rolling Returns

Period ending Fri 2026-06-12	1 Year	2 Years	3 Years	5 Years	10 Years
FSMAX ^×	+22.73%	+34.54% +15.99%/yr	+53.61% +15.38%/yr	+8.58% +1.66%/yr	+126.46% +8.52%/yr
Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund