All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
EOI real return snapshot: after CPI-U inflation, EOI returned −1.19% over the past year and −3.05% YTD, with dividends reinvested. Since Oct. 27, 2004, EOI is up +251.45% in real purchasing-power return, or +5.87%/yr, and is currently −5.34% below its real total-return high on Jan. 13, 2026.
Data ending Wed Nov. 4, 2026
| Wed 2004-10-27💬 to Wed 2026-11-04 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| EOI × |
+251.45%
+5.87%/yr |
+7.00%/yr
R2=0.868 |
||||
| Eaton Vance Enhanced Equity Income Closed Fund NYSE Mutual Fund | ||||||
| Wed 2004-10-27💬 to Wed 2026-11-04 |
Start
Value |
End
Value |
|---|---|---|
| EOI × |
$10,000.00
2004-10-27 |
$35,145.35
2026-11-04 |
| YTD | YoY | |
|---|---|---|
| EOI × | −3.05% | −1.19% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| EOI × |
−5.34%
on 2026-11-04 from 2026-01-13 peak |
−54.88%
on 2009-03-09 from 2006-12-26 peak |
| Period ending Wed 2026-11-04 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| EOI × | −1.19% |
+6.42% +3.16%/yr |
+44.95% +13.17%/yr |
+20.37% +3.78%/yr |
+155.59% +9.84%/yr |
| Year | EOI |
|---|---|
| 2026 (YTD) | −3.05% |
| 2025 | +4.42% |
| 2024 | +31.93% |
| 2023 | +16.76% |
| 2022 | −24.65% |
| 2021 | +24.19% |
| 2020 | +8.12% |
| 2019 | +29.02% |
| 2018 | −6.05% |
| 2017 | +23.70% |
| 2016 | −1.75% |
| 2015 | +4.40% |
| 2014 | +13.60% |
| 2013 | +30.94% |
| 2012 | +13.37% |
| 2011 | −13.70% |
| 2010 | −2.75% |
| 2009 | +31.40% |
| 2008 | −26.96% |
| 2007 | −8.91% |
| 2006 | +20.40% |
| 2005 | −3.77% |
| 2004 | +1.03% |
