BND Stock Chart (Dividends Reinvested, Inflation Adjusted) | Total Real Returns

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

BND: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Fri 2020-10-30 to Thu 2026-04-02	YTD Return	TRR Price
BND ^×	−0.77% 2026-04-02	1.114 TRR 2026-04-02
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Returns

Fri 2020-10-30 to Thu 2026-04-02	Overall Return	Exponential Trendline
BND ^×	−21.19% −4.30%/yr	−4.43%/yr (R²=0.509)
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Growth of $10,000

Fri 2020-10-30 to Thu 2026-04-02	Start Value	End Value
BND ^×	$10,000.00 2020-10-30	$7,881.32 2026-04-02
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Annual Returns

Year	BND
2026 (YTD)	−0.77%
2025	+4.30%
2024	−1.46%
2023	+2.22%
2022	−18.39%
2021	−8.46%
2020	+6.10%
2019	+6.41%
2018	−1.98%
2017	+1.41%
2016	+0.45%
2015	−0.18%
2014	+5.03%
2013	−3.55%
2012	+2.11%
2011	+4.82%
2010	+4.64%
2009	+0.89%
2008	+6.77%
2007	+3.97%

Drawdowns

Fri 2020-10-30 to Thu 2026-04-02	Current Drawdown	Worst Drawdown
BND ^×	−22.18%	−30.24% 2023-10-19
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund