BND Stock Chart (Dividends Reinvested, Inflation Adjusted) | Total Real Returns

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

BND: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Fri 2020-10-30 to Mon 2025-06-16	YTD Return	TRR Price
BND ^×	+0.57% 2025-06-16	1.082 TRR 2025-06-16
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Returns

Fri 2020-10-30 to Mon 2025-06-16	Overall Return	Exponential Trendline
BND ^×	−23.42% −5.60%/yr	−6.33%/yr (R²=0.669)
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Growth of $10,000

Fri 2020-10-30 to Mon 2025-06-16	Start Value	End Value
BND ^×	$10,000.00 2020-10-30	$7,658.05 2025-06-16
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Annual Returns

Year	BND
2025 (YTD)	+0.57%
2024	−1.46%
2023	+2.23%
2022	−18.39%
2021	−8.45%
2020	+6.09%
2019	+6.41%
2018	−1.97%
2017	+1.42%
2016	+0.45%
2015	−0.18%
2014	+5.03%
2013	−3.56%
2012	+2.13%
2011	+4.81%
2010	+4.63%
2009	+0.89%
2008	+6.77%
2007	+3.95%

Drawdowns

Fri 2020-10-30 to Mon 2025-06-16	Current Drawdown	Worst Drawdown
BND ^×	−24.39%	−30.24% 2023-10-19
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund