BND Stock Chart (Dividends Reinvested, Inflation Adjusted) | Total Real Returns

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

BND: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Tue 2007-04-10^💬 to Wed 2026-07-15
BND ^×
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Returns

Tue 2007-04-10^💬 to Wed 2026-07-15	Overall Return	Exponential Trendline
BND ^×	+9.03% +0.45%/yr	+0.25%/yr (R²=0.022)
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Growth of $10,000

Tue 2007-04-10^💬 to Wed 2026-07-15	Start Value	End Value
BND ^×	$10,000.00 2007-04-10	$10,903.46 2026-07-15
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Annual Returns

Year	BND
2026 (YTD)	−2.84%
2025	+4.30%
2024	−1.46%
2023	+2.23%
2022	−18.39%
2021	−8.45%
2020	+6.09%
2019	+6.40%
2018	−1.98%
2017	+1.42%
2016	+0.44%
2015	−0.17%
2014	+5.03%
2013	−3.55%
2012	+2.12%
2011	+4.82%
2010	+4.63%
2009	+0.89%
2008	+6.77%
2007	+3.95%

Drawdowns

Tue 2007-04-10^💬 to Wed 2026-07-15	Final Drawdown	Worst Drawdown
BND ^×	−24.54% from 2020-08-06 peak	−30.91% 2023-10-19 from 2020-08-06 peak
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Rolling Returns

Period ending Wed 2026-07-15	1 Year	2 Years	3 Years	5 Years	10 Years
BND ^×	+0.74%	+1.62% +0.81%/yr	+2.45% +0.81%/yr	−19.42% −4.23%/yr	−16.91% −1.84%/yr
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund