BIV Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

BIV: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

BIV real return snapshot: after CPI-U inflation, BIV returned +0.80% over the past year and −3.28% YTD, with dividends reinvested. Since Apr. 10, 2007, BIV is up +27.08% in real purchasing-power return, or +1.26%/yr, and is currently −23.41% below its real total-return high on Aug. 6, 2020.

Data ending Tue Jun. 16, 2026

Dividends Reinvested:

Tue 2007-04-10^💬 to Tue 2026-06-16	YTD Return	1 Year Return
BIV ^×	−3.28% 2026-06-16	+0.80% 2026-06-16
Vanguard Intermediate-Term Bond Index Fund ETF Shares NYSE Exchange-Traded Fund

Returns

Tue 2007-04-10^💬 to Tue 2026-06-16	Overall Return	Exponential Trendline
BIV ^×	+27.08% +1.26%/yr	+1.09%/yr (R²=0.236)
Vanguard Intermediate-Term Bond Index Fund ETF Shares NYSE Exchange-Traded Fund

Growth of $10,000

Tue 2007-04-10^💬 to Tue 2026-06-16	Start Value	End Value
BIV ^×	$10,000.00 2007-04-10	$12,708.11 2026-06-16
Vanguard Intermediate-Term Bond Index Fund ETF Shares NYSE Exchange-Traded Fund

Annual Returns

Year	BIV
2026 (YTD)	−3.28%
2025	+5.70%
2024	−1.27%
2023	+2.63%
2022	−18.48%
2021	−8.82%
2020	+8.19%
2019	+7.87%
2018	−2.05%
2017	+1.51%
2016	+0.89%
2015	+0.30%
2014	+7.04%
2013	−5.01%
2012	+4.98%
2011	+7.93%
2010	+7.53%
2009	+1.14%
2008	+7.68%
2007	+4.17%

Drawdowns

Tue 2007-04-10^💬 to Tue 2026-06-16	Current Drawdown	Worst Drawdown
BIV ^×	−23.41% from 2020-08-06 peak	−30.80% 2023-10-19 from 2020-08-06 peak
Vanguard Intermediate-Term Bond Index Fund ETF Shares NYSE Exchange-Traded Fund

Rolling Returns

Period ending Tue 2026-06-16	1 Year	2 Years	3 Years	5 Years	10 Years
BIV ^×	+0.80%	+3.08% +1.53%/yr	+3.67% +1.21%/yr	−17.86% −3.86%/yr	−13.69% −1.46%/yr
Vanguard Intermediate-Term Bond Index Fund ETF Shares NYSE Exchange-Traded Fund