BIV Stock Chart (Dividends Reinvested, Inflation Adjusted) | Total Real Returns

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

BIV: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Tue 2007-04-10^? to Fri 2025-08-29	YTD Return	TRR Price
BIV ^×	+3.90% 2025-08-29	1.282 TRR 2025-08-29
Vanguard Intermediate-Term Bond Index Fund ETF Shares Exchange-Traded Fund

Returns

Tue 2007-04-10^? to Fri 2025-08-29	Overall Return	Exponential Trendline
BIV ^×	+28.17% +1.36%/yr	+1.19%/yr (R²=0.255)
Vanguard Intermediate-Term Bond Index Fund ETF Shares Exchange-Traded Fund

Growth of $10,000

Tue 2007-04-10^? to Fri 2025-08-29	Start Value	End Value
BIV ^×	$10,000.00 2007-04-10	$12,817.13 2025-08-29
Vanguard Intermediate-Term Bond Index Fund ETF Shares Exchange-Traded Fund

Annual Returns

Year	BIV
2025 (YTD)	+3.90%
2024	−1.27%
2023	+2.63%
2022	−18.48%
2021	−8.82%
2020	+8.19%
2019	+7.88%
2018	−2.06%
2017	+1.52%
2016	+0.26%
2015	+0.29%
2014	+7.04%
2013	−5.00%
2012	+4.84%
2011	+7.93%
2010	+7.54%
2009	+1.13%
2008	+7.69%
2007	+4.17%

Drawdowns

Tue 2007-04-10^? to Fri 2025-08-29	Current Drawdown	Worst Drawdown
BIV ^×	−22.16%	−30.81% 2023-10-19
Vanguard Intermediate-Term Bond Index Fund ETF Shares Exchange-Traded Fund