All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
BIV real return snapshot: after CPI-U inflation, BIV returned −1.32% over the past year and −3.53% YTD, with dividends reinvested. Since Apr. 10, 2007, BIV is up +26.74% in real purchasing-power return, or +1.23%/yr, and is currently −23.61% below its real total-return high on Aug. 6, 2020.
Data ending Fri Aug. 14, 2026
| Tue 2007-04-10💬 to Fri 2026-08-14 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| BIV × |
+26.74%
+1.23%/yr |
+1.05%/yr
R2=0.226 |
||||
| Vanguard Intermediate-Term Bond Index Fund ETF Shares Exchange-Traded Fund | ||||||
| Tue 2007-04-10💬 to Fri 2026-08-14 |
Start
Value |
End
Value |
|---|---|---|
| BIV × |
$10,000.00
2007-04-10 |
$12,674.30
2026-08-14 |
| YTD | YoY | |
|---|---|---|
| BIV × | −3.53% | −1.32% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| BIV × |
−23.61%
on 2026-08-14 from 2020-08-06 peak |
−30.80%
on 2023-10-19 from 2020-08-06 peak |
| Period ending Fri 2026-08-14 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| BIV × | −1.32% |
−0.48% −0.24%/yr |
+5.58% +1.83%/yr |
−18.70% −4.06%/yr |
−14.91% −1.60%/yr |
| Year | BIV |
|---|---|
| 2026 (YTD) | −3.53% |
| 2025 | +5.70% |
| 2024 | −1.27% |
| 2023 | +2.63% |
| 2022 | −18.48% |
| 2021 | −8.82% |
| 2020 | +8.19% |
| 2019 | +7.87% |
| 2018 | −2.05% |
| 2017 | +1.51% |
| 2016 | +0.89% |
| 2015 | +0.30% |
| 2014 | +7.04% |
| 2013 | −5.01% |
| 2012 | +4.98% |
| 2011 | +7.93% |
| 2010 | +7.53% |
| 2009 | +1.14% |
| 2008 | +7.68% |
| 2007 | +4.17% |
