ARCC,ITOT,VICI,ENB,SCHD,VLO: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Wed 2017-10-18? to Tue 2025-07-15	YTD Return	TRR Price
ARCC ×	+6.21% 2025-07-15	7.642 TRR 2025-07-15
Ares Capital Corporation NASDAQ Common Stock
ITOT ×	+3.94% 2025-07-15	4.589 TRR 2025-07-15
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund
VICI ×	+13.72% 2025-07-15	2.024 TRR 2025-07-15
VICI Properties Inc NYSE Common Stock
ENB ×	+7.45% 2025-07-15	72.03 TRR 2025-07-15
Enbridge Inc NYSE Common Stock
SCHD ×	−2.04% 2025-07-15	3.483 TRR 2025-07-15
Schwab U.S. Dividend Equity ETF Exchange-Traded Fund
VLO ×	+20.62% 2025-07-15	12.59 TRR 2025-07-15
Valero Energy Corporation NYSE Common Stock

---

Returns

Wed 2017-10-18? to Tue 2025-07-15	Overall Return	Exponential Trendline
ARCC ×	+120.02% +10.73%/yr	+10.21%/yr (R2=0.833)
Ares Capital Corporation NASDAQ Common Stock
ITOT ×	+100.98% +9.44%/yr	+8.30%/yr (R2=0.760)
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund
VICI ×	+102.45% +9.54%/yr	+9.15%/yr (R2=0.742)
VICI Properties Inc NYSE Common Stock
ENB ×	+42.14% +4.65%/yr	+5.52%/yr (R2=0.578)
Enbridge Inc NYSE Common Stock
SCHD ×	+65.97% +6.76%/yr	+7.52%/yr (R2=0.763)
Schwab U.S. Dividend Equity ETF Exchange-Traded Fund
VLO ×	+100.40% +9.40%/yr	+9.23%/yr (R2=0.375)
Valero Energy Corporation NYSE Common Stock

---

Growth of $10,000

Wed 2017-10-18? to Tue 2025-07-15	Start Value	End Value
ARCC ×	$10,000.00 2017-10-18	$22,001.93 2025-07-15
Ares Capital Corporation NASDAQ Common Stock
ITOT ×	$10,000.00 2017-10-18	$20,097.55 2025-07-15
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund
VICI ×	$10,000.00 2017-10-18	$20,244.80 2025-07-15
VICI Properties Inc NYSE Common Stock
ENB ×	$10,000.00 2017-10-18	$14,213.50 2025-07-15
Enbridge Inc NYSE Common Stock
SCHD ×	$10,000.00 2017-10-18	$16,596.66 2025-07-15
Schwab U.S. Dividend Equity ETF Exchange-Traded Fund
VLO ×	$10,000.00 2017-10-18	$20,040.40 2025-07-15
Valero Energy Corporation NYSE Common Stock

---

Annual Returns

Year	ARCC	ITOT	VICI	ENB	SCHD	VLO
2025 (YTD)	+6.21%	+3.94%	+13.72%	+7.45%	−2.04%	+20.62%
2024	+16.41%	+20.34%	−5.80%	+22.79%	+8.50%	−5.68%
2023	+16.16%	+22.03%	+0.23%	−4.32%	+1.16%	+2.44%
2022	−9.69%	−24.37%	+6.17%	+0.00%	−9.13%	+64.32%
2021	+27.19%	+17.41%	+15.62%	+22.22%	+21.36%	+31.03%
2020	−0.51%	+19.09%	+4.58%	−14.76%	+13.47%	−36.55%
2019	+28.33%	+27.75%	+40.02%	+33.00%	+24.42%	+27.35%
2018	+6.82%	−7.10%	−5.41%	−17.10%	−7.33%	−17.31%
2017	+2.31%	+18.87%	+10.89%	−4.73%	+18.39%	+37.11%
2016	+25.44%	+10.31%	—	+29.58%	+14.03%	−1.39%
2015	+0.06%	+0.17%	—	−33.76%	−1.00%	+45.74%
2014	−4.33%	+12.68%	—	+20.10%	+10.86%	−0.49%
2013	+9.43%	+31.36%	—	+2.12%	+30.91%	+61.76%
2012	+22.60%	+13.84%	—	+17.16%	+9.50%	+59.34%
2011	−0.39%	−1.20%	—	+33.05%	+5.72%	−11.58%
2010	+43.28%	+14.54%	—	+24.27%	—	+36.03%
2009	+140.51%	+23.22%	—	+43.74%	—	−24.66%
2008	−48.59%	−36.52%	—	−17.25%	—	−69.13%
2007	−18.84%	+1.03%	—	+16.67%	—	+31.51%
2006	+27.17%	+12.27%	—	+11.67%	—	−3.28%
2005	−13.82%	+1.85%	—	+25.18%	—	+120.31%
2004	+31.27%	+5.84%	—	+20.67%	—	+90.15%
2003	—	—	—	+56.91%	—	+23.45%
2002	—	—	—	+0.67%	—	−5.15%
2001	—	—	—	−3.06%	—	+1.18%
2000	—	—	—	+43.09%	—	+81.44%
1999	—	—	—	−11.50%	—	−8.59%
1998	—	—	—	+4.00%	—	−33.30%
1997	—	—	—	+60.19%	—	+8.12%
1996	—	—	—	+31.25%	—	+13.09%
1995	—	—	—	+15.48%	—	+41.58%
1994	—	—	—	−12.65%	—	−22.21%
1993	—	—	—	+39.08%	—	−10.11%
1992	—	—	—	−17.75%	—	−25.28%
1991	—	—	—	+19.20%	—	+87.74%
1990	—	—	—	+6.61%	—	−4.20%
1989	—	—	—	+4.94%	—	+62.88%
1988	—	—	—	+8.53%	—	+69.94%
1987	—	—	—	+17.12%	—	−30.36%
1986	—	—	—	−4.97%	—	−50.54%
1985	—	—	—	+20.44%	—	+111.92%
1984	—	—	—	+15.05%	—	−71.20%
1983	—	—	—	—	—	−17.03%
1982	—	—	—	—	—	−3.21%

---

Drawdowns

Wed 2017-10-18? to Tue 2025-07-15	Current Drawdown	Worst Drawdown
ARCC ×	−1.69%	−56.80% 2020-03-23
Ares Capital Corporation NASDAQ Common Stock
ITOT ×	−0.78%	−34.96% 2020-03-23
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund
VICI ×	−1.67%	−60.21% 2020-03-18
VICI Properties Inc NYSE Common Stock
ENB ×	−4.41%	−44.07% 2020-03-23
Enbridge Inc NYSE Common Stock
SCHD ×	−8.57%	−33.51% 2020-03-23
Schwab U.S. Dividend Equity ETF Exchange-Traded Fund
VLO ×	−18.45%	−72.60% 2020-03-23
Valero Energy Corporation NYSE Common Stock