APLD Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

APLD: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

APLD real return snapshot: after CPI-U inflation, APLD returned +321.24% over the past year and +83.37% YTD, with dividends reinvested. Since Jul. 22, 2002, APLD is up +78.75% in real purchasing-power return, or +2.46%/yr, and is currently −76.20% below its real total-return high on Aug. 5, 2003.

Data ending Thu Jun. 18, 2026

Dividends Reinvested:

Mon 2002-07-22^💬 to Thu 2026-06-18	YTD Return	1 Year Return
APLD ^×	+83.37% 2026-06-18	+321.24% 2026-06-18
Applied Digital Corporation NASDAQ Common Stock

Returns

Mon 2002-07-22^💬 to Thu 2026-06-18	Overall Return	Exponential Trendline
APLD ^×	+78.75% +2.46%/yr	−6.10%/yr (R²=0.046)
Applied Digital Corporation NASDAQ Common Stock

Growth of $10,000

Mon 2002-07-22^💬 to Thu 2026-06-18	Start Value	End Value
APLD ^×	$10,000.00 2002-07-22	$17,874.96 2026-06-18
Applied Digital Corporation NASDAQ Common Stock

Annual Returns

Year	APLD
2026 (YTD)	+83.37%
2025	+212.58%
2024	+10.18%
2023	+254.44%
2022	−93.13%
2021	+11,010.29%
2020	+382.85%
2019	−36.02%
2018	+61.91%
2017	−34.71%
2016	−42.37%
2015	+67.12%
2014	+456.80%
2013	−29.07%
2012	+104.78%
2011	−98.34%
2010	−42.53%
2009	+367.29%
2008	−98.65%
2007	+36.71%
2006	−48.87%
2005	+85.87%
2004	−68.77%
2003	−27.29%
2002	+130.74%

Drawdowns

Mon 2002-07-22^💬 to Thu 2026-06-18	Current Drawdown	Worst Drawdown
APLD ^×	−76.20% from 2003-08-05 peak	−99.99% 2012-01-12 from 2003-08-05 peak
Applied Digital Corporation NASDAQ Common Stock

Rolling Returns

Period ending Thu 2026-06-18	1 Year	2 Years	3 Years	5 Years	10 Years
APLD ^×	+321.24%	+744.69% +190.64%/yr	+372.29% +67.78%/yr	+421.64% +39.15%/yr	+46,280.17% +84.77%/yr
Applied Digital Corporation NASDAQ Common Stock