All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
APLD real return snapshot: after CPI-U inflation, APLD returned −58.92% over the past year and −44.62% YTD, with dividends reinvested. Since Sep. 29, 2008, APLD is up +1,428.07% in real purchasing-power return, or +16.26%/yr, and is currently −71.73% below its real total-return high on May 28, 2026.
Data ending Thu Nov. 5, 2026
| Mon 2008-09-29💬 to Thu 2026-11-05 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| APLD × |
+1,428.07%
+16.26%/yr |
+33.31%/yr
R2=0.511 |
||||
| Applied Digital Corporation NASDAQ Common Stock | ||||||
| Mon 2008-09-29💬 to Thu 2026-11-05 |
Start
Value |
End
Value |
|---|---|---|
| APLD × |
$10,000.00
2008-09-29 |
$152,806.83
2026-11-05 |
| YTD | YoY | |
|---|---|---|
| APLD × | −44.62% | −58.92% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| APLD × |
−71.73%
on 2026-11-05 from 2026-05-28 peak |
−99.77%
on 2012-01-12 from 2008-10-17 peak |
| Period ending Thu 2026-11-05 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| APLD × | −58.92% |
+107.64% +44.10%/yr |
+136.09% +33.15%/yr |
−56.06% −15.17%/yr |
+11,153.45% +60.37%/yr |
| Year | APLD |
|---|---|
| 2026 (YTD) | −44.62% |
| 2025 | +212.58% |
| 2024 | +10.18% |
| 2023 | +254.44% |
| 2022 | −93.13% |
| 2021 | +11,010.29% |
| 2020 | +382.85% |
| 2019 | −36.02% |
| 2018 | +61.91% |
| 2017 | −34.71% |
| 2016 | −42.37% |
| 2015 | +67.12% |
| 2014 | +456.80% |
| 2013 | −29.07% |
| 2012 | +104.78% |
| 2011 | −98.34% |
| 2010 | −42.53% |
| 2009 | +367.29% |
| 2008 | −73.98% |
