APLD Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

APLD: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

APLD real return snapshot: after CPI-U inflation, APLD returned +546.27% over the past year and +87.07% YTD, with dividends reinvested. Since Jul. 22, 2002, APLD is up +82.36% in real purchasing-power return, or +2.55%/yr, and is currently −75.72% below its real total-return high on Aug. 5, 2003.

Dividends Reinvested:

Mon 2002-07-22^💬 to Fri 2026-05-29	YTD Return	1 Year Return
APLD ^×	+87.07% 2026-05-29	+546.27% 2026-05-29
Applied Digital Corporation NASDAQ Common Stock

Returns

Mon 2002-07-22^💬 to Fri 2026-05-29	Overall Return	Exponential Trendline
APLD ^×	+82.36% +2.55%/yr	−6.31%/yr (R²=0.049)
Applied Digital Corporation NASDAQ Common Stock

Growth of $10,000

Mon 2002-07-22^💬 to Fri 2026-05-29	Start Value	End Value
APLD ^×	$10,000.00 2002-07-22	$18,236.01 2026-05-29
Applied Digital Corporation NASDAQ Common Stock

Annual Returns

Year	APLD
2026 (YTD)	+87.07%
2025	+212.58%
2024	+10.18%
2023	+254.44%
2022	−93.13%
2021	+11,010.29%
2020	+382.85%
2019	−36.02%
2018	+61.91%
2017	−34.71%
2016	−42.37%
2015	+67.12%
2014	+456.80%
2013	−29.07%
2012	+104.78%
2011	−98.34%
2010	−42.53%
2009	+367.29%
2008	−98.65%
2007	+36.71%
2006	−48.87%
2005	+85.87%
2004	−68.77%
2003	−27.29%
2002	+130.74%

Drawdowns

Mon 2002-07-22^💬 to Fri 2026-05-29	Current Drawdown	Worst Drawdown
APLD ^×	−75.72% from 2003-08-05 peak	−99.99% 2012-01-12 from 2003-08-05 peak
Applied Digital Corporation NASDAQ Common Stock

Rolling Returns

Period ending Fri 2026-05-29	1 Year	2 Years	3 Years	5 Years	10 Years
APLD ^×	+546.27%	+926.61% +220.66%/yr	+442.65% +75.44%/yr	+540.99% +44.98%/yr	+43,467.59% +83.54%/yr
Applied Digital Corporation NASDAQ Common Stock