All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
APLD real return snapshot: after CPI-U inflation, APLD returned +78.06% over the past year and +4.05% YTD, with dividends reinvested. Since Jul. 22, 2002, APLD is up +1.43% in real purchasing-power return, or +0.06%/yr, and is currently −86.50% below its real total-return high on Aug. 5, 2003.
Data ending Fri Sep. 4, 2026
| Mon 2002-07-22💬 to Fri 2026-09-04 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| APLD × |
+1.43%
+0.06%/yr |
−5.41%/yr
R2=0.036 |
||||
| Applied Digital Corporation NASDAQ Common Stock | ||||||
| Mon 2002-07-22💬 to Fri 2026-09-04 |
Start
Value |
End
Value |
|---|---|---|
| APLD × |
$10,000.00
2002-07-22 |
$10,142.79
2026-09-04 |
| YTD | YoY | |
|---|---|---|
| APLD × | +4.05% | +78.06% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| APLD × |
−86.50%
on 2026-09-04 from 2003-08-05 peak |
−99.99%
on 2012-01-12 from 2003-08-05 peak |
| Period ending Fri 2026-09-04 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| APLD × | +78.06% |
+665.11% +176.61%/yr |
+318.25% +61.12%/yr |
+70.17% +11.22%/yr |
+22,474.05% +71.93%/yr |
| Year | APLD |
|---|---|
| 2026 (YTD) | +4.05% |
| 2025 | +212.58% |
| 2024 | +10.18% |
| 2023 | +254.44% |
| 2022 | −93.13% |
| 2021 | +11,010.29% |
| 2020 | +382.85% |
| 2019 | −36.02% |
| 2018 | +61.91% |
| 2017 | −34.71% |
| 2016 | −42.37% |
| 2015 | +67.12% |
| 2014 | +456.80% |
| 2013 | −29.07% |
| 2012 | +104.78% |
| 2011 | −98.34% |
| 2010 | −42.53% |
| 2009 | +367.29% |
| 2008 | −98.65% |
| 2007 | +36.71% |
| 2006 | −48.87% |
| 2005 | +85.87% |
| 2004 | −68.77% |
| 2003 | −27.29% |
| 2002 | +130.74% |
