All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
ABR real return snapshot: after CPI-U inflation, ABR returned −50.32% over the past year and −28.86% YTD, with dividends reinvested. Since Apr. 7, 2004, ABR is down −5.47% in real purchasing-power return, or −0.25%/yr, and is currently −63.26% below its real total-return high on Nov. 1, 2021.
Data ending Fri Aug. 7, 2026
| Wed 2004-04-07💬 to Fri 2026-08-07 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| ABR × |
−5.47%
−0.25%/yr |
+5.69%/yr
R2=0.217 |
||||
| Arbor Realty Trust NYSE Common Stock | ||||||
| Wed 2004-04-07💬 to Fri 2026-08-07 |
Start
Value |
End
Value |
|---|---|---|
| ABR × |
$10,000.00
2004-04-07 |
$9,452.61
2026-08-07 |
| YTD | YoY | |
|---|---|---|
| ABR × | −28.86% | −50.32% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| ABR × |
−63.26%
on 2026-08-07 from 2021-11-01 peak |
−97.85%
on 2009-03-02 from 2007-02-16 peak |
| Period ending Fri 2026-08-07 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| ABR × | −50.32% |
−51.49% −30.35%/yr |
−57.82% −25.01%/yr |
−58.26% −16.03%/yr |
+45.85% +3.85%/yr |
| Year | ABR |
|---|---|
| 2026 (YTD) | −28.86% |
| 2025 | −38.30% |
| 2024 | +0.27% |
| 2023 | +25.53% |
| 2022 | −25.54% |
| 2021 | +30.28% |
| 2020 | +8.56% |
| 2019 | +51.73% |
| 2018 | +26.12% |
| 2017 | +23.98% |
| 2016 | +11.50% |
| 2015 | +14.31% |
| 2014 | +8.71% |
| 2013 | +17.30% |
| 2012 | +76.16% |
| 2011 | −42.64% |
| 2010 | +195.06% |
| 2009 | −34.33% |
| 2008 | −77.94% |
| 2007 | −42.62% |
| 2006 | +24.86% |
| 2005 | +11.21% |
| 2004 | +22.44% |
