All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
ABR real return snapshot: after CPI-U inflation, ABR returned −45.09% over the past year and −29.21% YTD, with dividends reinvested. Since Apr. 7, 2004, ABR is down −5.94% in real purchasing-power return, or −0.27%/yr, and is currently −63.44% below its real total-return high on Nov. 1, 2021.
Data ending Mon Jun. 29, 2026
| Wed 2004-04-07💬 to Mon 2026-06-29 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| ABR × |
−29.21%
2026-06-29 |
−45.09%
2026-06-29 |
||||
| Arbor Realty Trust NYSE Common Stock | ||||||
| Wed 2004-04-07💬 to Mon 2026-06-29 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| ABR × |
−5.94%
−0.27%/yr |
+5.77%/yr
(R2=0.220) |
||||
| Arbor Realty Trust NYSE Common Stock | ||||||
| Wed 2004-04-07💬 to Mon 2026-06-29 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| ABR × |
$10,000.00
2004-04-07 |
$9,406.41
2026-06-29 |
||||
| Arbor Realty Trust NYSE Common Stock | ||||||
| Year | ABR |
|---|---|
| 2026 (YTD) | −29.21% |
| 2025 | −38.30% |
| 2024 | +0.27% |
| 2023 | +25.53% |
| 2022 | −25.54% |
| 2021 | +30.28% |
| 2020 | +8.56% |
| 2019 | +51.73% |
| 2018 | +26.12% |
| 2017 | +23.98% |
| 2016 | +11.50% |
| 2015 | +14.31% |
| 2014 | +8.71% |
| 2013 | +17.30% |
| 2012 | +76.16% |
| 2011 | −42.64% |
| 2010 | +195.06% |
| 2009 | −34.33% |
| 2008 | −77.94% |
| 2007 | −42.62% |
| 2006 | +24.86% |
| 2005 | +11.21% |
| 2004 | +22.44% |
| Wed 2004-04-07💬 to Mon 2026-06-29 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| ABR × |
−63.44%
from 2021-11-01 peak |
−97.85%
2009-03-02 from 2007-02-16 peak |
||||
| Arbor Realty Trust NYSE Common Stock | ||||||
| Period ending Mon 2026-06-29 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| ABR × | −45.09% |
−55.42% −33.23%/yr |
−51.99% −21.70%/yr |
−58.03% −15.94%/yr |
+50.67% +4.18%/yr |
|
| Arbor Realty Trust NYSE Common Stock | ||||||
