AAPL,META,GOOG,MSFT,VTI,INTC,ORCL: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 2012-05-18? to Wed 2026-04-01	YTD Return	TRR Price
AAPL ×	−6.88% 2026-04-01	681.32 TRR 2026-04-01
Apple Inc NASDAQ Common Stock
META ×	−13.11% 2026-04-01	10.72 TRR 2026-04-01
Meta Platforms Inc. NASDAQ Common Stock
GOOG ×	−6.96% 2026-04-01	68.82 TRR 2026-04-01
Alphabet Inc Class C NASDAQ Common Stock
MSFT ×	−24.27% 2026-04-01	2078.62 TRR 2026-04-01
Microsoft Corporation NASDAQ Common Stock
VTI ×	−4.32% 2026-04-01	4.735 TRR 2026-04-01
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
INTC ×	+28.77% 2026-04-01	48.27 TRR 2026-04-01
Intel Corporation NASDAQ Common Stock
ORCL ×	−26.09% 2026-04-01	956.09 TRR 2026-04-01
Oracle Corporation NYSE Common Stock

---

Returns

Fri 2012-05-18? to Wed 2026-04-01	Overall Return	Exponential Trendline
AAPL ×	+1,029.11% +19.10%/yr	+23.16%/yr (R2=0.948)
Apple Inc NASDAQ Common Stock
META ×	+971.85% +18.65%/yr	+19.42%/yr (R2=0.803)
Meta Platforms Inc. NASDAQ Common Stock
GOOG ×	+1,295.65% +20.93%/yr	+17.59%/yr (R2=0.948)
Alphabet Inc Class C NASDAQ Common Stock
MSFT ×	+1,019.98% +19.03%/yr	+24.69%/yr (R2=0.968)
Microsoft Corporation NASDAQ Common Stock
VTI ×	+335.28% +11.19%/yr	+9.90%/yr (R2=0.948)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
INTC ×	+84.31% +4.51%/yr	+1.83%/yr (R2=0.042)
Intel Corporation NASDAQ Common Stock
ORCL ×	+384.91% +12.06%/yr	+12.34%/yr (R2=0.870)
Oracle Corporation NYSE Common Stock

---

Growth of $10,000

Fri 2012-05-18? to Wed 2026-04-01	Start Value	End Value
AAPL ×	$10,000.00 2012-05-18	$112,910.78 2026-04-01
Apple Inc NASDAQ Common Stock
META ×	$10,000.00 2012-05-18	$107,185.42 2026-04-01
Meta Platforms Inc. NASDAQ Common Stock
GOOG ×	$10,000.00 2012-05-18	$139,564.60 2026-04-01
Alphabet Inc Class C NASDAQ Common Stock
MSFT ×	$10,000.00 2012-05-18	$111,998.18 2026-04-01
Microsoft Corporation NASDAQ Common Stock
VTI ×	$10,000.00 2012-05-18	$43,528.14 2026-04-01
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
INTC ×	$10,000.00 2012-05-18	$18,430.54 2026-04-01
Intel Corporation NASDAQ Common Stock
ORCL ×	$10,000.00 2012-05-18	$48,490.82 2026-04-01
Oracle Corporation NYSE Common Stock

---

Annual Returns

Year	AAPL	META	GOOG	MSFT	VTI	INTC	ORCL
2026 (YTD)	−6.88%	−13.11%	−6.96%	−24.27%	−4.32%	+28.77%	−26.09%
2025	+6.21%	+10.15%	+61.11%	+12.58%	+14.05%	+79.24%	+15.07%
2024	+27.05%	+61.40%	+31.82%	+9.76%	+20.34%	−60.69%	+55.50%
2023	+44.18%	+184.60%	+53.69%	+53.07%	+21.96%	+88.26%	+26.71%
2022	−30.88%	−66.39%	−42.40%	−32.40%	−24.41%	−49.89%	−10.45%
2021	+25.79%	+15.04%	+54.32%	+42.45%	+17.42%	−0.92%	+27.90%
2020	+79.85%	+31.30%	+29.26%	+40.62%	+19.45%	−15.83%	+22.57%
2019	+84.75%	+53.07%	+26.22%	+54.21%	+27.75%	+27.78%	+16.69%
2018	−7.17%	−27.10%	−2.89%	+18.54%	−7.01%	+2.27%	−4.79%
2017	+45.41%	+50.20%	+32.77%	+37.83%	+18.71%	+28.15%	+22.35%
2016	+10.20%	+7.70%	−0.36%	+12.74%	+10.53%	+6.55%	+4.70%
2015	−3.72%	+33.17%	+43.50%	+21.80%	−0.38%	−2.91%	−18.22%
2014	+39.58%	+41.69%	−6.66%	+26.62%	+11.70%	+43.16%	+18.08%
2013	+6.45%	+102.26%	+56.08%	+42.15%	+31.48%	+28.94%	+13.96%
2012	+30.32%	−30.27%	+7.64%	+3.98%	+14.47%	−13.49%	+29.51%
2011	+21.95%	—	+5.61%	−7.28%	−1.95%	+15.92%	−19.86%
2010	+50.78%	—	−5.60%	−7.90%	+15.70%	+4.69%	+26.74%
2009	+140.39%	—	+96.20%	+56.26%	+25.50%	+40.14%	+35.69%
2008	−56.95%	—	−55.56%	−44.44%	−37.05%	−43.57%	−21.54%
2007	+124.31%	—	+44.23%	+16.06%	+1.23%	+28.89%	+26.53%
2006	+15.09%	—	+8.26%	+12.99%	+12.85%	−19.23%	+36.95%
2005	+115.83%	—	+108.10%	−4.21%	+2.79%	+4.55%	−13.98%
2004	+191.97%	—	+91.32%	+5.69%	+9.22%	−28.87%	+0.48%
2003	+46.36%	—	—	+4.84%	+28.34%	+102.79%	+20.22%
2002	−36.09%	—	—	−23.78%	−22.33%	−51.46%	−23.61%
2001	+45.02%	—	—	+50.40%	−6.77%	+3.26%	−53.21%
2000	−72.02%	—	—	−64.06%	—	−29.25%	+0.34%
1999	+144.65%	—	—	+63.95%	—	+35.45%	+279.62%
1998	+206.96%	—	—	+111.16%	—	+66.34%	+90.19%
1997	−38.20%	—	—	+53.81%	—	+5.65%	−21.18%
1996	−36.60%	—	—	+82.32%	—	+123.86%	+43.06%
1995	−19.37%	—	—	+40.01%	—	+73.74%	+40.46%
1994	+31.62%	—	—	+47.68%	—	+0.61%	+49.51%
1993	−51.75%	—	—	−8.11%	—	+39.24%	+97.14%
1992	+3.91%	—	—	+11.87%	—	+72.77%	+90.26%
1991	+28.40%	—	—	+115.15%	—	+23.54%	+78.65%
1990	+16.38%	—	—	+63.02%	—	+5.12%	−68.27%
1989	−15.49%	—	—	+56.11%	—	+38.90%	+129.25%
1988	−7.44%	—	—	−5.97%	—	−14.18%	+28.75%
1987	+99.61%	—	—	+115.38%	—	+81.17%	+167.59%
1986	+82.12%	—	—	+70.12%	—	−28.93%	−0.07%
1985	−27.24%	—	—	—	—	+0.59%	—
1984	+15.00%	—	—	—	—	+1.80%	—
1983	−21.46%	—	—	—	—	—	—
1982	+30.02%	—	—	—	—	—	—
1981	−40.44%	—	—	—	—	—	—
1980	+18.04%	—	—	—	—	—	—

---

Drawdowns

Fri 2012-05-18? to Wed 2026-04-01	Current Drawdown	Worst Drawdown
AAPL ×	−11.53%	−44.17% 2013-04-19
Apple Inc NASDAQ Common Stock
META ×	−27.43%	−78.63% 2022-11-03
Meta Platforms Inc. NASDAQ Common Stock
GOOG ×	−15.01%	−48.42% 2022-11-03
Alphabet Inc Class C NASDAQ Common Stock
MSFT ×	−32.21%	−41.48% 2022-11-03
Microsoft Corporation NASDAQ Common Stock
VTI ×	−6.35%	−34.96% 2020-03-23
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
INTC ×	−37.43%	−75.83% 2025-04-08
Intel Corporation NASDAQ Common Stock
ORCL ×	−56.02%	−58.41% 2026-02-05
Oracle Corporation NYSE Common Stock