All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
AAL real return snapshot: after CPI-U inflation, AAL returned +41.72% over the past year and +4.47% YTD, with dividends reinvested. Since Sep. 27, 2005, AAL is down −46.07% in real purchasing-power return, or −2.92%/yr, and is currently −83.21% below its real total-return high on Nov. 24, 2006.
Data ending Tue Aug. 4, 2026
| Tue 2005-09-27💬 to Tue 2026-08-04 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| AAL × |
−46.07%
−2.92%/yr |
−1.08%/yr
R2=0.007 |
||||
| American Airlines Group NASDAQ Common Stock | ||||||
| Tue 2005-09-27💬 to Tue 2026-08-04 |
Start
Value |
End
Value |
|---|---|---|
| AAL × |
$10,000.00
2005-09-27 |
$5,393.25
2026-08-04 |
| YTD | YoY | |
|---|---|---|
| AAL × | +4.47% | +41.72% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| AAL × |
−83.21%
on 2026-08-04 from 2006-11-24 peak |
−97.43%
on 2008-07-15 from 2006-11-24 peak |
| Period ending Tue 2026-08-04 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| AAL × | +41.72% |
+61.43% +27.06%/yr |
−4.57% −1.55%/yr |
−30.61% −7.05%/yr |
−63.25% −9.53%/yr |
| Year | AAL |
|---|---|
| 2026 (YTD) | +4.47% |
| 2025 | −14.34% |
| 2024 | +23.30% |
| 2023 | +4.52% |
| 2022 | −33.48% |
| 2021 | +6.40% |
| 2020 | −45.55% |
| 2019 | −11.59% |
| 2018 | −38.85% |
| 2017 | +10.07% |
| 2016 | +9.22% |
| 2015 | −20.93% |
| 2014 | +111.87% |
| 2013 | +84.27% |
| 2012 | +161.74% |
| 2011 | −50.81% |
| 2010 | +103.77% |
| 2009 | −39.04% |
| 2008 | −47.50% |
| 2007 | −73.76% |
| 2006 | +41.43% |
| 2005 | +94.13% |
