All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

XLP,XLV,XLU,XLC,XLE,XLF: Total Return Chart (with Dividends Reinvested)

Tue 2018-06-19? to Wed 2026-04-01 YTD
Return 		TR
Price
XLP × 		+5.46%
2026-04-01 		5.824 TR
2026-04-01
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV × 		−4.17%
2026-04-01 		8.815 TR
2026-04-01
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		+8.77%
2026-04-01 		8.007 TR
2026-04-01
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		−5.20%
2026-04-01 		2.401 TR
2026-04-01
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		+32.76%
2026-04-01 		10.18 TR
2026-04-01
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		−9.27%
2026-04-01 		4.429 TR
2026-04-01
Financial Select Sector SPDR Fund Exchange-Traded Fund

Returns

Tue 2018-06-19? to Wed 2026-04-01 Overall
Return 		Exponential
Trendline
XLP × 		+96.42%
+9.06%/yr 		+8.53%/yr
(R2=0.920)
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV × 		+98.70%
+9.22%/yr 		+9.50%/yr
(R2=0.884)
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		+134.24%
+11.56%/yr 		+8.69%/yr
(R2=0.862)
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		+140.13%
+11.91%/yr 		+12.36%/yr
(R2=0.730)
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		+119.82%
+10.65%/yr 		+14.65%/yr
(R2=0.632)
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		+109.63%
+9.98%/yr 		+12.40%/yr
(R2=0.834)
Financial Select Sector SPDR Fund Exchange-Traded Fund

Growth of $10,000

Tue 2018-06-19? to Wed 2026-04-01 Start
Value 		End
Value
XLP × 		$10,000.00
2018-06-19 		$19,641.93
2026-04-01
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV × 		$10,000.00
2018-06-19 		$19,869.64
2026-04-01
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		$10,000.00
2018-06-19 		$23,424.40
2026-04-01
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		$10,000.00
2018-06-19 		$24,013.31
2026-04-01
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		$10,000.00
2018-06-19 		$21,981.50
2026-04-01
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		$10,000.00
2018-06-19 		$20,963.45
2026-04-01
Financial Select Sector SPDR Fund Exchange-Traded Fund

Annual Returns

Year XLP XLV XLU XLC XLE XLF
2026 (YTD) +5.46% −4.17% +8.77% −5.20% +32.76% −9.27%
2025 +1.52% +14.50% +16.02% +23.08% +7.88% +14.90%
2024 +12.20% +2.47% +23.31% +34.71% +5.56% +30.56%
2023 −0.81% +2.07% −7.16% +52.82% −0.60% +12.04%
2022 −0.82% −2.09% +1.43% −37.63% +64.25% −10.59%
2021 +17.21% +26.04% +17.70% +15.96% +53.28% +34.80%
2020 +10.11% +13.30% +0.51% +26.90% −32.67% −1.74%
2019 +27.43% +20.45% +25.93% +31.05% +10.66% +31.87%
2018 −8.07% +6.28% +3.94% −16.88% −18.22% −13.05%
2017 +12.98% +21.77% +12.05% — −0.89% +22.00%
2016 +4.98% −2.76% +16.08% — +28.03% +22.42%
2015 +6.87% +6.83% −4.93% — −21.50% −1.77%
2014 +15.72% +25.14% +28.75% — −8.68% +15.05%
2013 +26.31% +41.41% +13.06% — +26.25% +35.53%
2012 +10.73% +17.37% +1.04% — +5.21% +28.42%
2011 +14.09% +12.40% +19.64% — +2.84% −17.14%
2010 +13.78% +3.30% +5.31% — +21.78% +11.90%
2009 +14.28% +19.52% +11.71% — +21.76% +17.57%
2008 −15.02% −23.31% −28.91% — −38.96% −54.90%
2007 +12.69% +7.16% +18.42% — +36.89% −19.18%
2006 +14.49% +7.05% +20.89% — +18.09% +18.89%
2005 +2.84% +6.42% +16.39% — +40.18% +6.20%
2004 +7.65% +1.27% +23.59% — +33.93% +10.86%
2003 +11.17% +14.93% +26.47% — +25.81% +30.49%
2002 −20.09% −0.74% −28.78% — −14.68% −14.74%
2001 −9.93% −0.83% −13.01% — −18.13% −9.43%
2000 +25.54% −11.60% +22.47% — +24.40% +25.86%
1999 −14.26% +19.51% −3.19% — +17.95% +2.67%
1998 +2.48% +3.87% +1.36% — +0.33% +0.54%

Drawdowns

Tue 2018-06-19? to Wed 2026-04-01 Current
Drawdown 		Worst
Drawdown
XLP × 		−8.99% −24.51%
2020-03-23
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV × 		−7.40% −28.40%
2020-03-23
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		−2.72% −36.07%
2020-03-23
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		−7.07% −46.65%
2022-11-03
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		−5.74% −67.11%
2020-03-18
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		−11.89% −42.86%
2020-03-23
Financial Select Sector SPDR Fund Exchange-Traded Fund