XLP,XLU,XLE,XLF,XLI,XLK Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

XLP,XLU,XLE,XLF,XLI,XLK: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Tue 1998-12-22^? to Thu 2026-05-21	YTD Return	1 Year Return
XLP ^×	+9.60% 2026-05-21	+6.57% 2026-05-21
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLU ^×	+6.15% 2026-05-21	+13.91% 2026-05-21
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLE ^×	+33.12% 2026-05-21	+48.76% 2026-05-21
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF ^×	−5.06% 2026-05-21	+4.45% 2026-05-21
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI ^×	+10.24% 2026-05-21	+22.30% 2026-05-21
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLK ^×	+24.21% 2026-05-21	+56.68% 2026-05-21
Technology Select Sector SPDR Fund Exchange-Traded Fund

Returns

Tue 1998-12-22^? to Thu 2026-05-21	Overall Return	Exponential Trendline
XLP ^×	+505.30% +6.79%/yr	+8.45%/yr (R²=0.945)
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLU ^×	+681.43% +7.79%/yr	+8.45%/yr (R²=0.947)
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLE ^×	+920.79% +8.84%/yr	+6.74%/yr (R²=0.778)
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF ^×	+363.38% +5.75%/yr	+4.84%/yr (R²=0.541)
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI ^×	+1,089.65% +9.45%/yr	+9.07%/yr (R²=0.915)
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLK ^×	+1,397.84% +10.38%/yr	+10.70%/yr (R²=0.740)
Technology Select Sector SPDR Fund Exchange-Traded Fund

Growth of $10,000

Tue 1998-12-22^? to Thu 2026-05-21	Start Value	End Value
XLP ^×	$10,000.00 1998-12-22	$60,529.80 2026-05-21
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLU ^×	$10,000.00 1998-12-22	$78,142.64 2026-05-21
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLE ^×	$10,000.00 1998-12-22	$102,078.51 2026-05-21
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF ^×	$10,000.00 1998-12-22	$46,337.68 2026-05-21
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI ^×	$10,000.00 1998-12-22	$118,964.74 2026-05-21
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLK ^×	$10,000.00 1998-12-22	$149,784.46 2026-05-21
Technology Select Sector SPDR Fund Exchange-Traded Fund

Annual Returns

Year	XLP	XLU	XLE	XLF	XLI	XLK
2026 (YTD)	+9.60%	+6.15%	+33.12%	−5.06%	+10.24%	+24.21%
2025	+1.52%	+16.02%	+7.88%	+14.90%	+19.35%	+24.61%
2024	+12.20%	+23.31%	+5.56%	+30.56%	+17.31%	+21.63%
2023	−0.81%	−7.16%	−0.60%	+12.04%	+18.13%	+56.02%
2022	−0.82%	+1.43%	+64.25%	−10.59%	−5.57%	−27.73%
2021	+17.21%	+17.70%	+53.28%	+34.80%	+21.08%	+34.74%
2020	+10.11%	+0.51%	−32.67%	−1.74%	+10.90%	+43.62%
2019	+27.43%	+25.93%	+10.66%	+31.87%	+29.08%	+49.86%
2018	−8.07%	+3.94%	−18.22%	−13.05%	−13.25%	−1.68%
2017	+12.98%	+12.05%	−0.89%	+22.00%	+23.98%	+34.26%
2016	+4.98%	+16.08%	+28.03%	+22.42%	+20.01%	+15.01%
2015	+6.87%	−4.93%	−21.50%	−1.77%	−4.32%	+5.47%
2014	+15.72%	+28.75%	−8.68%	+15.05%	+10.37%	+17.84%
2013	+26.31%	+13.06%	+26.25%	+35.53%	+40.55%	+26.24%
2012	+10.73%	+1.04%	+5.21%	+28.42%	+14.92%	+15.30%
2011	+14.09%	+19.64%	+2.84%	−17.14%	−1.10%	+2.61%
2010	+13.78%	+5.31%	+21.78%	+11.90%	+27.82%	+11.39%
2009	+14.28%	+11.71%	+21.76%	+17.57%	+22.03%	+51.32%
2008	−15.02%	−28.91%	−38.96%	−54.90%	−38.73%	−41.51%
2007	+12.69%	+18.42%	+36.89%	−19.18%	+13.49%	+15.46%
2006	+14.49%	+20.89%	+18.09%	+18.89%	+13.52%	+12.16%
2005	+2.84%	+16.39%	+40.18%	+6.20%	+2.75%	−0.32%
2004	+7.65%	+23.59%	+33.93%	+10.86%	+17.75%	+5.64%
2003	+11.17%	+26.47%	+25.81%	+30.49%	+31.86%	+38.67%
2002	−20.09%	−28.78%	−14.68%	−14.74%	−24.57%	−38.17%
2001	−9.93%	−13.01%	−18.13%	−9.43%	−10.20%	−23.35%
2000	+25.54%	+22.47%	+24.40%	+25.86%	+6.71%	−41.88%
1999	−14.26%	−3.19%	+17.95%	+2.67%	+22.22%	+65.14%
1998	+2.48%	+1.36%	+0.33%	+0.54%	+5.50%	+1.80%

Drawdowns

Tue 1998-12-22^? to Thu 2026-05-21	Current Drawdown	Worst Drawdown
XLP ^×	−5.41% from 2026-02-27 peak	−35.89% 2003-03-10 from 2000-12-28 peak
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLU ^×	−5.06% from 2026-02-27 peak	−52.27% 2002-10-09 from 2000-12-13 peak
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLE ^×	−5.48% from 2026-03-27 peak	−71.54% 2020-03-18 from 2014-06-23 peak
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF ^×	−7.81% from 2026-01-06 peak	−82.69% 2009-03-06 from 2007-06-01 peak
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI ^×	−4.41% from 2026-03-02 peak	−62.26% 2009-03-09 from 2007-10-09 peak
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLK ^×	−0.50% from 2026-05-14 peak	−82.05% 2002-10-09 from 2000-03-27 peak
Technology Select Sector SPDR Fund Exchange-Traded Fund

Rolling Returns

Period ending Thu 2026-05-21	1 Year	2 Years	3 Years	5 Years	10 Years
XLP ^×	+6.57%	+14.25% +6.89%/yr	+21.01% +6.55%/yr	+35.97% +6.34%/yr	+112.08% +7.81%/yr
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLU ^×	+13.91%	+30.90% +14.42%/yr	+49.26% +14.25%/yr	+58.35% +9.63%/yr	+156.22% +9.86%/yr
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLE ^×	+48.76%	+34.29% +15.89%/yr	+63.78% +17.83%/yr	+172.74% +22.23%/yr	+165.52% +10.26%/yr
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF ^×	+4.45%	+26.47% +12.47%/yr	+66.56% +18.50%/yr	+50.18% +8.47%/yr	+230.75% +12.70%/yr
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI ^×	+22.30%	+40.14% +18.39%/yr	+78.73% +21.31%/yr	+78.60% +12.30%/yr	+269.18% +13.95%/yr
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLK ^×	+56.68%	+68.52% +29.84%/yr	+131.57% +32.23%/yr	+172.48% +22.20%/yr	+832.01% +25.01%/yr
Technology Select Sector SPDR Fund Exchange-Traded Fund