All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

XLP,XLU,XLC,XLF,XLI,XLRE,XLK: Total Return Chart (with Dividends Reinvested)

Tue 2018-06-19? to Wed 2026-04-22 YTD
Return 		TR
Price
XLP × 		+6.30%
2026-04-22 		5.871 TR
2026-04-22
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		+5.84%
2026-04-22 		7.792 TR
2026-04-22
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		+0.46%
2026-04-22 		2.545 TR
2026-04-22
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		−4.18%
2026-04-22 		4.677 TR
2026-04-22
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI × 		+10.57%
2026-04-22 		11.93 TR
2026-04-22
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLRE × 		+8.43%
2026-04-22 		2.065 TR
2026-04-22
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK × 		+9.94%
2026-04-22 		13.26 TR
2026-04-22
Technology Select Sector SPDR Fund Exchange-Traded Fund

Returns

Tue 2018-06-19? to Wed 2026-04-22 Overall
Return 		Exponential
Trendline
XLP × 		+97.99%
+9.10%/yr 		+8.51%/yr
(R2=0.921)
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		+127.94%
+11.08%/yr 		+8.76%/yr
(R2=0.864)
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		+154.47%
+12.65%/yr 		+12.43%/yr
(R2=0.735)
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		+121.38%
+10.67%/yr 		+12.40%/yr
(R2=0.837)
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI × 		+166.19%
+13.30%/yr 		+13.12%/yr
(R2=0.898)
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLRE × 		+79.34%
+7.73%/yr 		+5.75%/yr
(R2=0.628)
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK × 		+376.44%
+22.03%/yr 		+21.29%/yr
(R2=0.932)
Technology Select Sector SPDR Fund Exchange-Traded Fund

Growth of $10,000

Tue 2018-06-19? to Wed 2026-04-22 Start
Value 		End
Value
XLP × 		$10,000.00
2018-06-19 		$19,798.66
2026-04-22
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		$10,000.00
2018-06-19 		$22,794.47
2026-04-22
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		$10,000.00
2018-06-19 		$25,446.69
2026-04-22
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		$10,000.00
2018-06-19 		$22,137.98
2026-04-22
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI × 		$10,000.00
2018-06-19 		$26,619.44
2026-04-22
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLRE × 		$10,000.00
2018-06-19 		$17,934.44
2026-04-22
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK × 		$10,000.00
2018-06-19 		$47,644.16
2026-04-22
Technology Select Sector SPDR Fund Exchange-Traded Fund

Annual Returns

Year XLP XLU XLC XLF XLI XLRE XLK
2026 (YTD) +6.30% +5.84% +0.46% −4.18% +10.57% +8.43% +9.94%
2025 +1.52% +16.02% +23.08% +14.90% +19.35% +2.63% +24.61%
2024 +12.20% +23.31% +34.71% +30.56% +17.31% +5.09% +21.63%
2023 −0.81% −7.16% +52.82% +12.04% +18.13% +12.38% +56.02%
2022 −0.82% +1.43% −37.63% −10.59% −5.57% −26.26% −27.73%
2021 +17.21% +17.70% +15.96% +34.80% +21.08% +46.10% +34.74%
2020 +10.11% +0.51% +26.90% −1.74% +10.90% −2.19% +43.62%
2019 +27.43% +25.93% +31.05% +31.87% +29.08% +28.68% +49.86%
2018 −8.07% +3.94% −16.88% −13.05% −13.25% −2.39% −1.68%
2017 +12.98% +12.05% — +22.00% +23.98% +10.69% +34.26%
2016 +4.98% +16.08% — +22.42% +20.01% +2.75% +15.01%
2015 +6.87% −4.93% — −1.77% −4.32% +4.37% +5.47%
2014 +15.72% +28.75% — +15.05% +10.37% — +17.84%
2013 +26.31% +13.06% — +35.53% +40.55% — +26.24%
2012 +10.73% +1.04% — +28.42% +14.92% — +15.30%
2011 +14.09% +19.64% — −17.14% −1.10% — +2.61%
2010 +13.78% +5.31% — +11.90% +27.82% — +11.39%
2009 +14.28% +11.71% — +17.57% +22.03% — +51.32%
2008 −15.02% −28.91% — −54.90% −38.73% — −41.51%
2007 +12.69% +18.42% — −19.18% +13.49% — +15.46%
2006 +14.49% +20.89% — +18.89% +13.52% — +12.16%
2005 +2.84% +16.39% — +6.20% +2.75% — −0.32%
2004 +7.65% +23.59% — +10.86% +17.75% — +5.64%
2003 +11.17% +26.47% — +30.49% +31.86% — +38.67%
2002 −20.09% −28.78% — −14.74% −24.57% — −38.17%
2001 −9.93% −13.01% — −9.43% −10.20% — −23.35%
2000 +25.54% +22.47% — +25.86% +6.71% — −41.88%
1999 −14.26% −3.19% — +2.67% +22.22% — +65.14%
1998 +2.48% +1.36% — +0.54% +5.50% — +1.80%

Drawdowns

Tue 2018-06-19? to Wed 2026-04-22 Current
Drawdown 		Worst
Drawdown
XLP × 		−8.26% −24.51%
2020-03-23
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		−5.33% −36.07%
2020-03-23
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		−1.52% −46.65%
2022-11-03
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		−6.95% −42.86%
2020-03-23
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI × 		−4.12% −42.33%
2020-03-23
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLRE × 		−3.08% −38.83%
2020-03-23
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK × 		0.00% −33.56%
2022-10-12
Technology Select Sector SPDR Fund Exchange-Traded Fund