VYM,XOM,CVX,MRK,TXN,COP,LMT: Total Return Chart (with Dividends Reinvested)

Thu 2006-11-16? to Fri 2025-12-12	YTD Return	TR Price
VYM ×	+16.66% 2025-12-12	5.179 TR 2025-12-12
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
XOM ×	+14.51% 2025-12-12	187.3 TR 2025-12-12
Exxon Mobil Corp NYSE Common Stock
CVX ×	+8.36% 2025-12-12	389.28 TR 2025-12-12
Chevron Corp NYSE Common Stock
MRK ×	+3.73% 2025-12-12	1312.83 TR 2025-12-12
Merck & Company Inc NYSE Common Stock
TXN ×	−1.21% 2025-12-12	257.9 TR 2025-12-12
Texas Instruments Incorporated NASDAQ Common Stock
COP ×	−0.33% 2025-12-12	96 TR 2025-12-12
ConocoPhillips NYSE Common Stock
LMT ×	+1.75% 2025-12-12	422.05 TR 2025-12-12
Lockheed Martin Corporation NYSE Common Stock

---

Returns

Thu 2006-11-16? to Fri 2025-12-12	Overall Return	Exponential Trendline
VYM ×	+417.86% +9.01%/yr	+10.50%/yr (R2=0.941)
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
XOM ×	+216.65% +6.23%/yr	+4.58%/yr (R2=0.520)
Exxon Mobil Corp NYSE Common Stock
CVX ×	+356.81% +8.29%/yr	+7.68%/yr (R2=0.860)
Chevron Corp NYSE Common Stock
MRK ×	+357.82% +8.30%/yr	+10.82%/yr (R2=0.913)
Merck & Company Inc NYSE Common Stock
TXN ×	+844.82% +12.50%/yr	+17.44%/yr (R2=0.936)
Texas Instruments Incorporated NASDAQ Common Stock
COP ×	+281.77% +7.28%/yr	+7.47%/yr (R2=0.664)
ConocoPhillips NYSE Common Stock
LMT ×	+844.31% +12.49%/yr	+16.16%/yr (R2=0.925)
Lockheed Martin Corporation NYSE Common Stock

---

Growth of $10,000

Thu 2006-11-16? to Fri 2025-12-12	Start Value	End Value
VYM ×	$10,000.00 2006-11-16	$51,786.14 2025-12-12
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
XOM ×	$10,000.00 2006-11-16	$31,665.07 2025-12-12
Exxon Mobil Corp NYSE Common Stock
CVX ×	$10,000.00 2006-11-16	$45,681.45 2025-12-12
Chevron Corp NYSE Common Stock
MRK ×	$10,000.00 2006-11-16	$45,781.94 2025-12-12
Merck & Company Inc NYSE Common Stock
TXN ×	$10,000.00 2006-11-16	$94,481.80 2025-12-12
Texas Instruments Incorporated NASDAQ Common Stock
COP ×	$10,000.00 2006-11-16	$38,176.60 2025-12-12
ConocoPhillips NYSE Common Stock
LMT ×	$10,000.00 2006-11-16	$94,430.89 2025-12-12
Lockheed Martin Corporation NYSE Common Stock

---

Annual Returns

Year	VYM	XOM	CVX	MRK	TXN	COP	LMT
2025 (YTD)	+16.66%	+14.51%	+8.36%	+3.73%	−1.21%	−0.33%	+1.75%
2024	+17.60%	+11.26%	+1.29%	−6.26%	+13.14%	−12.63%	+10.02%
2023	+6.59%	−6.26%	−13.63%	+1.01%	+6.41%	+1.99%	−4.31%
2022	−0.45%	+87.46%	+58.46%	+49.42%	−9.86%	+71.56%	+40.50%
2021	+26.20%	+57.58%	+46.24%	+1.75%	+17.53%	+86.60%	+3.15%
2020	+1.14%	−36.21%	−25.95%	−7.20%	+31.70%	−36.04%	−6.49%
2019	+24.06%	+7.23%	+15.27%	+22.27%	+39.56%	+6.63%	+52.55%
2018	−5.92%	−15.09%	−9.75%	+39.95%	−7.17%	+15.63%	−16.35%
2017	+16.42%	−3.81%	+10.59%	−1.49%	+46.75%	+11.95%	+31.78%
2016	+17.04%	+19.88%	+36.66%	+15.05%	+36.71%	+10.13%	+18.37%
2015	+0.28%	−12.79%	−16.17%	−3.89%	+5.17%	−29.01%	+16.18%
2014	+13.54%	−6.06%	−6.99%	+16.93%	+25.09%	+1.51%	+33.76%
2013	+30.08%	+20.12%	+19.31%	+26.83%	+46.29%	+27.08%	+68.11%
2012	+12.69%	+4.70%	+5.06%	+13.14%	+8.71%	+9.20%	+19.52%
2011	+10.55%	+18.67%	+20.28%	+9.56%	−8.88%	+10.99%	+20.70%
2010	+14.22%	+10.13%	+22.95%	+2.91%	+27.08%	+38.73%	−3.84%
2009	+17.19%	−12.61%	+8.06%	+26.70%	+71.84%	+2.79%	−7.59%
2008	−31.92%	−13.11%	−18.33%	−45.33%	−52.76%	−39.79%	−18.56%
2007	+1.37%	+24.29%	+30.55%	+37.35%	+17.01%	+25.41%	+15.98%
2006	+2.82%	+39.08%	+33.70%	+42.68%	−9.82%	+26.53%	+46.99%
2005	—	+11.79%	+11.54%	+4.04%	+30.78%	+36.84%	+16.51%
2004	—	+28.06%	+25.54%	−27.77%	−15.90%	+35.58%	+9.99%
2003	—	+20.64%	+35.37%	−11.20%	+96.58%	+39.81%	−9.91%
2002	—	−8.87%	−23.09%	−1.21%	−46.19%	−17.44%	+24.69%
2001	—	−8.55%	+9.28%	−35.96%	−40.75%	+8.58%	+38.99%
2000	—	+7.91%	+0.54%	+41.76%	−1.80%	+24.50%	+58.01%
1999	—	+10.17%	+7.35%	−7.48%	+126.32%	+13.56%	−46.90%
1998	—	+19.51%	+11.02%	+41.30%	+91.09%	−9.63%	−12.60%
1997	—	+24.93%	+22.15%	+35.65%	+42.21%	+13.28%	+9.48%
1996	—	+21.08%	+28.51%	+23.94%	+25.33%	+33.96%	+18.05%
1995	—	+34.20%	+22.16%	+76.60%	+39.00%	+7.98%	+81.62%
1994	—	−2.64%	+6.80%	+14.85%	+19.44%	+16.95%	+10.09%
1993	—	+4.44%	+30.63%	−18.33%	+37.71%	+19.87%	+24.90%
1992	—	+1.59%	+5.70%	−20.31%	+54.44%	+9.48%	+31.40%
1991	—	+19.01%	−0.66%	+88.89%	−17.20%	−4.20%	+40.00%
1990	—	+4.80%	+11.81%	+18.95%	+8.13%	+7.78%	−8.78%
1989	—	+15.10%	+55.78%	+37.48%	−10.85%	+35.41%	−1.84%
1988	—	+16.83%	+22.00%	+11.95%	−25.26%	+44.84%	+24.61%
1987	—	+9.11%	−8.65%	+29.98%	+43.19%	+24.33%	−29.51%
1986	—	+27.33%	+26.63%	+84.62%	+13.92%	+3.94%	+4.04%
1985	—	+22.63%	+30.33%	+50.10%	−9.93%	−12.62%	+13.32%
1984	—	+20.55%	+1.79%	+7.69%	−12.42%	+37.80%	+11.21%
1983	—	+25.80%	+8.20%	+10.22%	+4.54%	+12.82%	+63.82%
1982	—	−4.68%	−25.36%	+3.62%	+70.79%	−13.56%	+56.68%
1981	—	−22.22%	−13.82%	+3.06%	−31.96%	+0.00%	+39.55%
1980	—	+46.99%	+76.50%	+21.26%	+40.49%	—	−2.89%
1979	—	+12.71%	+20.26%	+10.07%	+12.02%	—	+76.91%
1978	—	+2.51%	+20.58%	+25.58%	+11.69%	—	+30.02%
1977	—	−9.93%	−5.18%	−16.24%	−27.27%	—	+62.13%
1976	—	+21.05%	+48.19%	+0.46%	+9.64%	—	+21.31%
1975	—	+37.34%	+41.70%	+6.28%	+41.19%	—	+110.40%
1974	—	−31.34%	−31.60%	−16.59%	−36.25%	—	+11.50%
1973	—	+7.57%	−9.01%	−8.10%	+19.12%	—	−64.38%
1972	—	+18.66%	+45.38%	+45.40%	+11.59%	—	−6.40%
1971	—	+0.51%	+10.63%	+27.89%	—	—	+6.84%
1970	—	+18.83%	+13.60%	−10.78%	—	—	−47.11%
1969	—	−21.46%	−29.11%	+25.55%	—	—	−63.78%
1968	—	+16.49%	+14.94%	+6.66%	—	—	−11.80%
1967	—	+6.72%	+4.35%	+9.97%	—	—	−18.49%
1966	—	−21.31%	−24.73%	+8.86%	—	—	+13.25%
1965	—	−10.82%	+8.86%	+42.01%	—	—	+52.94%
1964	—	+18.59%	+23.33%	+35.94%	—	—	+7.37%
1963	—	+27.73%	−5.56%	+41.03%	—	—	−12.04%
1962	—	+17.83%	+19.47%	−13.22%	—	—	+18.03%

---

Drawdowns

Thu 2006-11-16? to Fri 2025-12-12	Current Drawdown	Worst Drawdown
VYM ×	−1.20%	−56.98% 2009-03-05
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
XOM ×	−0.94%	−62.40% 2020-03-23
Exxon Mobil Corp NYSE Common Stock
CVX ×	−9.40%	−55.77% 2020-03-23
Chevron Corp NYSE Common Stock
MRK ×	−21.25%	−63.30% 2009-03-09
Merck & Company Inc NYSE Common Stock
TXN ×	−17.59%	−63.82% 2009-03-02
Texas Instruments Incorporated NASDAQ Common Stock
COP ×	−24.70%	−70.66% 2020-03-18
ConocoPhillips NYSE Common Stock
LMT ×	−19.05%	−50.57% 2009-03-11
Lockheed Martin Corporation NYSE Common Stock