VYM,SPY Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VYM,SPY: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 2006-11-16^? to Fri 2025-12-05	YTD Return	TR Price
VYM ^×	+16.02% 2025-12-05	5.15 TR 2025-12-05
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
SPY ^×	+18.02% 2025-12-05	28.2 TR 2025-12-05
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Returns

Thu 2006-11-16^? to Fri 2025-12-05	Overall Return	Exponential Trendline
VYM ^×	+415.02% +8.98%/yr	+10.49%/yr (R²=0.940)
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
SPY ^×	+596.55% +10.72%/yr	+12.16%/yr (R²=0.945)
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Growth of $10,000

Thu 2006-11-16^? to Fri 2025-12-05	Start Value	End Value
VYM ^×	$10,000.00 2006-11-16	$51,502.40 2025-12-05
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
SPY ^×	$10,000.00 2006-11-16	$69,655.27 2025-12-05
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Annual Returns

Year	VYM	SPY
2025 (YTD)	+16.02%	+18.02%
2024	+17.60%	+24.89%
2023	+6.59%	+26.18%
2022	−0.45%	−18.18%
2021	+26.20%	+28.73%
2020	+1.14%	+18.33%
2019	+24.06%	+31.22%
2018	−5.92%	−4.57%
2017	+16.42%	+21.71%
2016	+17.04%	+12.00%
2015	+0.28%	+1.23%
2014	+13.54%	+13.46%
2013	+30.08%	+32.31%
2012	+12.69%	+15.99%
2011	+10.55%	+1.89%
2010	+14.22%	+15.06%
2009	+17.19%	+26.35%
2008	−31.92%	−36.79%
2007	+1.37%	+5.15%
2006	+2.82%	+15.85%
2005	—	+4.83%
2004	—	+10.70%
2003	—	+28.18%
2002	—	−21.58%
2001	—	−11.76%
2000	—	−9.74%
1999	—	+20.39%
1998	—	+28.69%
1997	—	+33.47%
1996	—	+22.50%
1995	—	+38.06%
1994	—	+0.40%
1993	—	+8.71%

Drawdowns

Thu 2006-11-16^? to Fri 2025-12-05	Current Drawdown	Worst Drawdown
VYM ^×	−0.16%	−56.98% 2009-03-05
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
SPY ^×	−0.25%	−55.19% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund