VYM,MAIN Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VYM,MAIN: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Fri 2007-10-05^? to Mon 2025-05-12	YTD Return	TR Price
VYM ^×	+1.59% 2025-05-12	4.51 TR 2025-05-12
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
MAIN ^×	−5.43% 2025-05-12	15.87 TR 2025-05-12
Main Street Capital Corporation NYSE Common Stock

Returns

Fri 2007-10-05^? to Mon 2025-05-12	Overall Return	Exponential Trendline
VYM ^×	+301.05% +8.21%/yr	+11.14%/yr (R²=0.957)
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
MAIN ^×	+1,487.33% +17.01%/yr	+16.97%/yr (R²=0.931)
Main Street Capital Corporation NYSE Common Stock

Growth of $10,000

Fri 2007-10-05^? to Mon 2025-05-12	Start Value	End Value
VYM ^×	$10,000.00 2007-10-05	$40,105.39 2025-05-12
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
MAIN ^×	$10,000.00 2007-10-05	$158,733.43 2025-05-12
Main Street Capital Corporation NYSE Common Stock

Annual Returns

Year	VYM	MAIN
2025 (YTD)	+1.59%	−5.43%
2024	+17.60%	+47.30%
2023	+6.59%	+28.23%
2022	−0.45%	−11.37%
2021	+26.20%	+48.31%
2020	+1.15%	−19.54%
2019	+24.06%	+36.88%
2018	−5.92%	−8.27%
2017	+16.42%	+16.05%
2016	+17.04%	+37.45%
2015	+0.28%	+8.54%
2014	+13.54%	−2.99%
2013	+30.08%	+16.83%
2012	+12.69%	+53.48%
2011	+10.55%	+27.79%
2010	+14.22%	+24.22%
2009	+17.19%	+84.84%
2008	−31.92%	−20.77%
2007	+1.37%	−4.42%
2006	+2.82%	—

Drawdowns

Fri 2007-10-05^? to Mon 2025-05-12	Current Drawdown	Worst Drawdown
VYM ^×	−4.03%	−56.98% 2009-03-05
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
MAIN ^×	−12.94%	−64.53% 2020-03-23
Main Street Capital Corporation NYSE Common Stock