All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
VVIAX total return snapshot: VVIAX returned +25.24% over the past year and +15.97% YTD, with dividends reinvested. Since Nov. 13, 2000, VVIAX is up +676.59% in nominal total return, or +8.33%/yr, and is currently −0.55% below its total-return high on Jun. 25, 2026.
Data ending Thu Jul. 2, 2026
| Mon 2000-11-13💬 to Thu 2026-07-02 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| VVIAX × |
+15.97%
2026-07-02 |
+25.24%
2026-07-02 |
||||
| Vanguard Value Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Thu 2026-07-02 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VVIAX × |
+676.59%
+8.33%/yr |
+8.83%/yr
(R2=0.926) |
||||
| Vanguard Value Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Thu 2026-07-02 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VVIAX × |
$10,000.00
2000-11-13 |
$77,658.62
2026-07-02 |
||||
| Vanguard Value Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VVIAX |
|---|---|
| 2026 (YTD) | +15.97% |
| 2025 | +15.27% |
| 2024 | +16.00% |
| 2023 | +9.22% |
| 2022 | −2.07% |
| 2021 | +26.51% |
| 2020 | +2.29% |
| 2019 | +25.81% |
| 2018 | −5.45% |
| 2017 | +17.13% |
| 2016 | +16.87% |
| 2015 | −0.89% |
| 2014 | +13.18% |
| 2013 | +33.04% |
| 2012 | +15.17% |
| 2011 | +1.13% |
| 2010 | +14.43% |
| 2009 | +19.69% |
| 2008 | −35.91% |
| 2007 | +0.18% |
| 2006 | +22.27% |
| 2005 | +7.19% |
| 2004 | +16.65% |
| 2003 | +32.36% |
| 2002 | −20.89% |
| 2001 | −12.02% |
| 2000 | +3.23% |
| Mon 2000-11-13💬 to Thu 2026-07-02 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VVIAX × |
−0.55%
from 2026-06-25 peak |
−59.32%
2009-03-05 from 2007-07-13 peak |
||||
| Vanguard Value Index Fund Admiral Shares Mutual Fund | ||||||
| Period ending Thu 2026-07-02 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| VVIAX × | +25.24% |
+42.72% +19.47%/yr |
+65.19% +18.21%/yr |
+77.91% +12.21%/yr |
+231.18% +12.72%/yr |
|
| Vanguard Value Index Fund Admiral Shares Mutual Fund | ||||||
