All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
VVIAX total return snapshot: VVIAX returned +20.93% over the past year and +16.69% YTD, with dividends reinvested. Since Nov. 13, 2000, VVIAX is up +681.40% in nominal total return, or +8.28%/yr, and is currently −3.05% below its total-return high on Aug. 14, 2026.
Data ending Wed Sep. 23, 2026
| Mon 2000-11-13💬 to Wed 2026-09-23 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VVIAX × |
+681.40%
+8.28%/yr |
+8.89%/yr
R2=0.927 |
||||
| Vanguard Value Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Wed 2026-09-23 |
Start
Value |
End
Value |
|---|---|---|
| VVIAX × |
$10,000.00
2000-11-13 |
$78,139.90
2026-09-23 |
| YTD | YoY | |
|---|---|---|
| VVIAX × | +16.69% | +20.93% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| VVIAX × |
−3.05%
on 2026-09-23 from 2026-08-14 peak |
−59.32%
on 2009-03-05 from 2007-07-13 peak |
| Period ending Wed 2026-09-23 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| VVIAX × | +20.93% |
+32.08% +14.92%/yr |
+68.05% +18.89%/yr |
+79.15% +12.37%/yr |
+224.72% +12.50%/yr |
| Year | VVIAX |
|---|---|
| 2026 (YTD) | +16.69% |
| 2025 | +15.27% |
| 2024 | +16.00% |
| 2023 | +9.22% |
| 2022 | −2.07% |
| 2021 | +26.51% |
| 2020 | +2.29% |
| 2019 | +25.81% |
| 2018 | −5.45% |
| 2017 | +17.13% |
| 2016 | +16.87% |
| 2015 | −0.89% |
| 2014 | +13.18% |
| 2013 | +33.04% |
| 2012 | +15.17% |
| 2011 | +1.13% |
| 2010 | +14.43% |
| 2009 | +19.69% |
| 2008 | −35.91% |
| 2007 | +0.18% |
| 2006 | +22.27% |
| 2005 | +7.19% |
| 2004 | +16.65% |
| 2003 | +32.36% |
| 2002 | −20.89% |
| 2001 | −12.02% |
| 2000 | +3.23% |
