VVIAX Total Return Stock Chart (Dividends Reinvested)

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

VVIAX: Total Return Chart (with Dividends Reinvested)

VVIAX total return snapshot: VVIAX returned +27.28% over the past year and +10.99% YTD, with dividends reinvested. Since Nov. 13, 2000, VVIAX is up +643.27% in nominal total return, or +8.18%/yr, and is currently at its total-return high.

Dividends Reinvested:

Mon 2000-11-13^? to Fri 2026-05-22	YTD Return	1 Year Return
VVIAX ^×	+10.99% 2026-05-22	+27.28% 2026-05-22
Vanguard Value Index Fund Admiral Shares Mutual Fund

Returns

Mon 2000-11-13^? to Fri 2026-05-22	Overall Return	Exponential Trendline
VVIAX ^×	+643.27% +8.18%/yr	+8.79%/yr (R²=0.925)
Vanguard Value Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Mon 2000-11-13^? to Fri 2026-05-22	Start Value	End Value
VVIAX ^×	$10,000.00 2000-11-13	$74,326.77 2026-05-22
Vanguard Value Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VVIAX
2026 (YTD)	+10.99%
2025	+15.27%
2024	+16.00%
2023	+9.22%
2022	−2.07%
2021	+26.51%
2020	+2.29%
2019	+25.81%
2018	−5.45%
2017	+17.13%
2016	+16.87%
2015	−0.89%
2014	+13.18%
2013	+33.04%
2012	+15.17%
2011	+1.13%
2010	+14.43%
2009	+19.69%
2008	−35.91%
2007	+0.18%
2006	+22.27%
2005	+7.19%
2004	+16.65%
2003	+32.35%
2002	−20.89%
2001	−12.02%
2000	+3.23%

Drawdowns

Mon 2000-11-13^? to Fri 2026-05-22	Current Drawdown	Worst Drawdown
VVIAX ^×	—	−59.32% 2009-03-05 from 2007-07-13 peak
Vanguard Value Index Fund Admiral Shares Mutual Fund

Rolling Returns

Period ending Fri 2026-05-22	1 Year	2 Years	3 Years	5 Years	10 Years
VVIAX ^×	+27.28%	+35.68% +16.49%/yr	+64.57% +18.06%/yr	+70.63% +11.27%/yr	+226.96% +12.57%/yr
Vanguard Value Index Fund Admiral Shares Mutual Fund