VTSAX Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VTSAX: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Fri 2004-12-31 to Thu 2025-12-11	YTD Return	TR Price
VTSAX ^×	+18.37% 2025-12-11	8.69 TR 2025-12-11
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Returns

Fri 2004-12-31 to Thu 2025-12-11	Overall Return	Exponential Trendline
VTSAX ^×	+736.22% +10.67%/yr	+11.11%/yr (R²=0.935)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Fri 2004-12-31 to Thu 2025-12-11	Start Value	End Value
VTSAX ^×	$10,000.00 2004-12-31	$83,622.35 2025-12-11
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VTSAX
2025 (YTD)	+18.37%
2024	+23.74%
2023	+25.99%
2022	−19.52%
2021	+25.72%
2020	+20.98%
2019	+30.79%
2018	−5.18%
2017	+21.16%
2016	+12.67%
2015	+0.37%
2014	+12.55%
2013	+33.52%
2012	+16.39%
2011	+1.09%
2010	+17.25%
2009	+28.81%
2008	−36.99%
2007	+5.57%
2006	+15.62%
2005	+6.08%
2004	+13.38%
2003	+32.36%
2002	−20.96%
2001	−10.90%
2000	−1.67%

Drawdowns

Fri 2004-12-31 to Thu 2025-12-11	Current Drawdown	Worst Drawdown
VTSAX ^×	0.00%	−55.34% 2009-03-09
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund