VTI,VYM Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VTI,VYM: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 2006-11-16^? to Fri 2025-05-30	YTD Return	TR Price
VTI ^×	+0.38% 2025-05-30	7.736 TR 2025-05-30
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VYM ^×	+1.79% 2025-05-30	4.519 TR 2025-05-30
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund

Returns

Thu 2006-11-16^? to Fri 2025-05-30	Overall Return	Exponential Trendline
VTI ^×	+486.78% +10.02%/yr	+11.93%/yr (R²=0.942)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VYM ^×	+351.85% +8.48%/yr	+10.44%/yr (R²=0.935)
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund

Growth of $10,000

Thu 2006-11-16^? to Fri 2025-05-30	Start Value	End Value
VTI ^×	$10,000.00 2006-11-16	$58,678.38 2025-05-30
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VYM ^×	$10,000.00 2006-11-16	$45,185.35 2025-05-30
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund

Annual Returns

Year	VTI	VYM
2025 (YTD)	+0.38%	+1.79%
2024	+23.81%	+17.60%
2023	+26.05%	+6.59%
2022	−19.52%	−0.45%
2021	+25.68%	+26.20%
2020	+21.08%	+1.15%
2019	+30.67%	+24.06%
2018	−5.23%	−5.92%
2017	+21.21%	+16.42%
2016	+12.82%	+17.04%
2015	+0.36%	+0.28%
2014	+12.55%	+13.54%
2013	+33.45%	+30.08%
2012	+16.45%	+12.69%
2011	+0.97%	+10.55%
2010	+17.43%	+14.22%
2009	+28.90%	+17.19%
2008	−36.99%	−31.92%
2007	+5.37%	+1.37%
2006	+15.70%	+2.82%
2005	+6.30%	—
2004	+12.78%	—
2003	+30.74%	—
2002	−20.48%	—
2001	−7.29%	—

Drawdowns

Thu 2006-11-16^? to Fri 2025-05-30	Current Drawdown	Worst Drawdown
VTI ^×	−4.03%	−55.45% 2009-03-09
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VYM ^×	−3.84%	−56.98% 2009-03-05
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund