VTI,VYM Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VTI,VYM: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 2006-11-16^? to Wed 2026-04-01	YTD Return	TR Price
VTI ^×	−3.29% 2026-04-01	8.728 TR 2026-04-01
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VYM ^×	+3.69% 2026-04-01	5.313 TR 2026-04-01
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund

Returns

Thu 2006-11-16^? to Wed 2026-04-01	Overall Return	Exponential Trendline
VTI ^×	+562.04% +10.25%/yr	+12.13%/yr (R²=0.949)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VYM ^×	+431.32% +9.00%/yr	+10.55%/yr (R²=0.943)
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund

Growth of $10,000

Thu 2006-11-16^? to Wed 2026-04-01	Start Value	End Value
VTI ^×	$10,000.00 2006-11-16	$66,204.33 2026-04-01
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VYM ^×	$10,000.00 2006-11-16	$53,132.46 2026-04-01
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund

Annual Returns

Year	VTI	VYM
2026 (YTD)	−3.29%	+3.69%
2025	+17.10%	+15.43%
2024	+23.81%	+17.60%
2023	+26.05%	+6.59%
2022	−19.52%	−0.45%
2021	+25.68%	+26.20%
2020	+21.08%	+1.15%
2019	+30.67%	+24.06%
2018	−5.23%	−5.92%
2017	+21.21%	+16.42%
2016	+12.82%	+17.04%
2015	+0.36%	+0.28%
2014	+12.55%	+13.54%
2013	+33.45%	+30.08%
2012	+16.45%	+12.69%
2011	+0.97%	+10.55%
2010	+17.43%	+14.22%
2009	+28.90%	+17.19%
2008	−36.99%	−31.92%
2007	+5.37%	+1.37%
2006	+15.70%	+2.82%
2005	+6.30%	—
2004	+12.78%	—
2003	+30.74%	—
2002	−20.48%	—
2001	−7.29%	—

Drawdowns

Thu 2006-11-16^? to Wed 2026-04-01	Current Drawdown	Worst Drawdown
VTI ^×	−5.54%	−55.45% 2009-03-09
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VYM ^×	−4.91%	−56.98% 2009-03-05
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund