All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2010-09-09? to Tue 2025-07-15 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VTI × |
+6.31%
2025-07-15 |
8.193 TR
2025-07-15 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VOO × |
+6.83%
2025-07-15 |
7.447 TR
2025-07-15 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SPY × |
+6.79%
2025-07-15 |
25.52 TR
2025-07-15 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Tue 2025-07-15 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VTI × |
+608.75%
+14.10%/yr |
+13.00%/yr
(R2=0.977) |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VOO × |
+644.74%
+14.48%/yr |
+13.44%/yr
(R2=0.982) |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SPY × |
+636.78%
+14.40%/yr |
+13.36%/yr
(R2=0.982) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Tue 2025-07-15 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VTI × |
$10,000.00
2010-09-09 |
$70,875.35
2025-07-15 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VOO × |
$10,000.00
2010-09-09 |
$74,473.93
2025-07-15 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SPY × |
$10,000.00
2010-09-09 |
$73,678.09
2025-07-15 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Year | VTI | VOO | SPY |
|---|---|---|---|
| 2025 (YTD) | +6.31% | +6.83% | +6.79% |
| 2024 | +23.81% | +24.98% | +24.89% |
| 2023 | +26.05% | +26.32% | +26.18% |
| 2022 | −19.52% | −18.17% | −18.18% |
| 2021 | +25.68% | +28.79% | +28.73% |
| 2020 | +21.08% | +18.32% | +18.33% |
| 2019 | +30.67% | +31.37% | +31.22% |
| 2018 | −5.23% | −4.50% | −4.57% |
| 2017 | +21.21% | +21.77% | +21.71% |
| 2016 | +12.82% | +12.17% | +12.00% |
| 2015 | +0.36% | +1.33% | +1.23% |
| 2014 | +12.55% | +13.56% | +13.46% |
| 2013 | +33.45% | +32.39% | +32.31% |
| 2012 | +16.45% | +15.99% | +15.99% |
| 2011 | +0.97% | +1.90% | +1.90% |
| 2010 | +17.43% | +14.78% | +15.06% |
| 2009 | +28.90% | — | +26.35% |
| 2008 | −36.99% | — | −36.79% |
| 2007 | +5.37% | — | +5.15% |
| 2006 | +15.70% | — | +15.85% |
| 2005 | +6.30% | — | +4.83% |
| 2004 | +12.78% | — | +10.70% |
| 2003 | +30.74% | — | +28.18% |
| 2002 | −20.48% | — | −21.58% |
| 2001 | −7.29% | — | −11.76% |
| 2000 | — | — | −9.74% |
| 1999 | — | — | +20.39% |
| 1998 | — | — | +28.69% |
| 1997 | — | — | +33.48% |
| 1996 | — | — | +22.50% |
| 1995 | — | — | +38.06% |
| 1994 | — | — | +0.40% |
| 1993 | — | — | +8.71% |
| Thu 2010-09-09? to Tue 2025-07-15 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VTI × | −0.72% |
−35.00%
2020-03-23 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VOO × | −0.60% |
−33.99%
2020-03-23 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SPY × | −0.59% |
−33.72%
2020-03-23 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||