VTI,SPY Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VTI,SPY: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 2001-05-31^? to Mon 2025-07-07	YTD Return	TR Price
VTI ^×	+6.14% 2025-07-07	8.18 TR 2025-07-07
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
SPY ^×	+6.54% 2025-07-07	25.46 TR 2025-07-07
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Returns

Thu 2001-05-31^? to Mon 2025-07-07	Overall Return	Exponential Trendline
VTI ^×	+717.98% +9.11%/yr	+10.07%/yr (R²=0.934)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
SPY ^×	+667.68% +8.82%/yr	+9.84%/yr (R²=0.921)
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Growth of $10,000

Thu 2001-05-31^? to Mon 2025-07-07	Start Value	End Value
VTI ^×	$10,000.00 2001-05-31	$81,798.50 2025-07-07
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
SPY ^×	$10,000.00 2001-05-31	$76,768.19 2025-07-07
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Annual Returns

Year	VTI	SPY
2025 (YTD)	+6.14%	+6.54%
2024	+23.81%	+24.89%
2023	+26.05%	+26.18%
2022	−19.52%	−18.18%
2021	+25.68%	+28.73%
2020	+21.08%	+18.33%
2019	+30.67%	+31.22%
2018	−5.23%	−4.57%
2017	+21.21%	+21.71%
2016	+12.82%	+12.00%
2015	+0.36%	+1.23%
2014	+12.55%	+13.46%
2013	+33.45%	+32.31%
2012	+16.45%	+15.99%
2011	+0.97%	+1.90%
2010	+17.43%	+15.06%
2009	+28.90%	+26.35%
2008	−36.99%	−36.79%
2007	+5.37%	+5.15%
2006	+15.70%	+15.85%
2005	+6.30%	+4.83%
2004	+12.78%	+10.70%
2003	+30.74%	+28.18%
2002	−20.48%	−21.58%
2001	−7.29%	−11.76%
2000	—	−9.74%
1999	—	+20.39%
1998	—	+28.69%
1997	—	+33.48%
1996	—	+22.50%
1995	—	+38.06%
1994	—	+0.40%
1993	—	+8.71%

Drawdowns

Thu 2001-05-31^? to Mon 2025-07-07	Current Drawdown	Worst Drawdown
VTI ^×	−0.79%	−55.45% 2009-03-09
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
SPY ^×	−0.75%	−55.19% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund