All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2010-09-09? to Fri 2025-08-01 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VOO × |
+6.75%
2025-08-01 |
7.442 TR
2025-08-01 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SWPPX × |
+6.84%
2025-08-01 |
11.22 TR
2025-08-01 |
||||
| Schwab S&P 500 Index Fund Mutual Fund | ||||||
| IVV × |
+6.77%
2025-08-01 |
7.026 TR
2025-08-01 |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Fri 2025-08-01 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VOO × |
+644.21%
+14.43%/yr |
+13.45%/yr
(R2=0.982) |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SWPPX × |
+623.27%
+14.21%/yr |
+13.16%/yr
(R2=0.981) |
||||
| Schwab S&P 500 Index Fund Mutual Fund | ||||||
| IVV × |
+642.08%
+14.40%/yr |
+13.43%/yr
(R2=0.982) |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Fri 2025-08-01 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VOO × |
$10,000.00
2010-09-09 |
$74,420.54
2025-08-01 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SWPPX × |
$10,000.00
2010-09-09 |
$72,326.93
2025-08-01 |
||||
| Schwab S&P 500 Index Fund Mutual Fund | ||||||
| IVV × |
$10,000.00
2010-09-09 |
$74,208.23
2025-08-01 |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||
| Year | VOO | SWPPX | IVV |
|---|---|---|---|
| 2025 (YTD) | +6.75% | +6.84% | +6.77% |
| 2024 | +24.98% | +24.97% | +24.93% |
| 2023 | +26.32% | +26.26% | +26.31% |
| 2022 | −18.17% | −18.14% | −18.16% |
| 2021 | +28.79% | +28.55% | +28.76% |
| 2020 | +18.32% | +18.38% | +18.40% |
| 2019 | +31.37% | +31.22% | +31.25% |
| 2018 | −4.50% | −4.92% | −4.49% |
| 2017 | +21.77% | +21.76% | +21.75% |
| 2016 | +12.17% | +11.21% | +12.15% |
| 2015 | +1.33% | +0.26% | +1.28% |
| 2014 | +13.56% | +13.55% | +13.57% |
| 2013 | +32.39% | +32.26% | +32.31% |
| 2012 | +15.99% | +15.90% | +16.06% |
| 2011 | +1.90% | +2.02% | +1.88% |
| 2010 | +14.78% | +14.98% | +15.10% |
| 2009 | — | +26.26% | +26.61% |
| 2008 | — | −36.70% | −37.01% |
| 2007 | — | +5.45% | +5.29% |
| 2006 | — | +15.68% | +15.94% |
| 2005 | — | +4.78% | +4.87% |
| 2004 | — | +10.70% | +10.79% |
| 2003 | — | +28.47% | +28.46% |
| 2002 | — | −22.18% | −21.53% |
| 2001 | — | −12.04% | −11.95% |
| 2000 | — | −9.19% | −6.08% |
| 1999 | — | +21.97% | — |
| 1998 | — | +28.26% | — |
| 1997 | — | +9.33% | — |
| Thu 2010-09-09? to Fri 2025-08-01 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VOO × | −2.41% |
−33.99%
2020-03-23 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SWPPX × | −2.37% |
−33.80%
2020-03-23 |
||||
| Schwab S&P 500 Index Fund Mutual Fund | ||||||
| IVV × | −2.41% |
−33.90%
2020-03-23 |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||