All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VOO,SWPPX,IVV: Total Return Chart (with Dividends Reinvested)

Thu 2010-09-09? to Mon 2025-10-27 YTD
Return
TR
Price
VOO
×
+18.03%
2025-10-27
8.228 TR
2025-10-27
Vanguard S&P 500 ETF Exchange-Traded Fund
SWPPX
×
+18.11%
2025-10-27
14.48 TR
2025-10-27
Schwab S&P 500 Index Fund Mutual Fund
IVV
×
+18.06%
2025-10-27
7.769 TR
2025-10-27
iShares Core S&P 500 ETF Exchange-Traded Fund

Returns

Thu 2010-09-09? to Mon 2025-10-27 Overall
Return
Exponential
Trendline
VOO
×
+722.80%
+14.94%/yr
+13.51%/yr
(R2=0.983)
Vanguard S&P 500 ETF Exchange-Traded Fund
SWPPX
×
+718.89%
+14.91%/yr
+13.48%/yr
(R2=0.982)
Schwab S&P 500 Index Fund Mutual Fund
IVV
×
+720.52%
+14.92%/yr
+13.49%/yr
(R2=0.982)
iShares Core S&P 500 ETF Exchange-Traded Fund

Growth of $10,000

Thu 2010-09-09? to Mon 2025-10-27 Start
Value
End
Value
VOO
×
$10,000.00
2010-09-09
$82,279.59
2025-10-27
Vanguard S&P 500 ETF Exchange-Traded Fund
SWPPX
×
$10,000.00
2010-09-09
$81,889.40
2025-10-27
Schwab S&P 500 Index Fund Mutual Fund
IVV
×
$10,000.00
2010-09-09
$82,051.89
2025-10-27
iShares Core S&P 500 ETF Exchange-Traded Fund

Annual Returns

Year VOO SWPPX IVV
2025 (YTD) +18.03% +18.11% +18.06%
2024 +24.98% +24.96% +24.93%
2023 +26.32% +26.26% +26.31%
2022 −18.17% −18.14% −18.16%
2021 +28.79% +28.67% +28.76%
2020 +18.32% +18.39% +18.40%
2019 +31.37% +31.45% +31.25%
2018 −4.50% −4.47% −4.49%
2017 +21.77% +21.81% +21.75%
2016 +12.17% +11.82% +12.15%
2015 +1.33% +1.31% +1.28%
2014 +13.56% +13.55% +13.57%
2013 +32.39% +32.27% +32.31%
2012 +15.99% +15.89% +16.06%
2011 +1.90% +2.02% +1.88%
2010 +14.78% +14.98% +15.10%
2009 +26.27% +26.61%
2008 −36.70% −37.01%
2007 +5.45% +5.29%
2006 +15.68% +15.94%
2005 +4.78% +4.87%
2004 +10.70% +10.79%
2003 +28.47% +28.46%
2002 −22.18% −21.53%
2001 −12.04% −11.95%
2000 −9.18% −6.08%
1999 +30.71%
1998 +28.25%
1997 +16.32%

Drawdowns

Thu 2010-09-09? to Mon 2025-10-27 Current
Drawdown
Worst
Drawdown
VOO
×
0.00% −33.99%
2020-03-23
Vanguard S&P 500 ETF Exchange-Traded Fund
SWPPX
×
0.00% −33.79%
2020-03-23
Schwab S&P 500 Index Fund Mutual Fund
IVV
×
0.00% −33.90%
2020-03-23
iShares Core S&P 500 ETF Exchange-Traded Fund