All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2010-09-09? to Wed 2025-08-27 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VOO × |
+11.05%
2025-08-27 |
7.741 TR
2025-08-27 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SWPPX × |
+11.13%
2025-08-27 |
16720 TR
2025-08-27 |
||||
| Schwab S&P 500 Index Fund Mutual Fund | ||||||
| IVV × |
+11.07%
2025-08-27 |
7.309 TR
2025-08-27 |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Wed 2025-08-27 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VOO × |
+674.12%
+14.65%/yr |
+13.46%/yr
(R2=0.982) |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SWPPX × |
+5,535.32%
+30.92%/yr |
+26.38%/yr
(R2=0.788) |
||||
| Schwab S&P 500 Index Fund Mutual Fund | ||||||
| IVV × |
+671.96%
+14.63%/yr |
+13.45%/yr
(R2=0.982) |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Wed 2025-08-27 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VOO × |
$10,000.00
2010-09-09 |
$77,411.94
2025-08-27 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SWPPX × |
$10,000.00
2010-09-09 |
$563,532.19
2025-08-27 |
||||
| Schwab S&P 500 Index Fund Mutual Fund | ||||||
| IVV × |
$10,000.00
2010-09-09 |
$77,196.04
2025-08-27 |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||
| Year | VOO | SWPPX | IVV |
|---|---|---|---|
| 2025 (YTD) | +11.05% | +11.13% | +11.07% |
| 2024 | +24.98% | +32.91% | +24.93% |
| 2023 | +26.32% | +163.92% | +26.31% |
| 2022 | −18.17% | +88.71% | −18.16% |
| 2021 | +28.79% | +121.39% | +28.76% |
| 2020 | +18.32% | +16.26% | +18.40% |
| 2019 | +31.37% | +28.92% | +31.25% |
| 2018 | −4.50% | −2.44% | −4.49% |
| 2017 | +21.77% | +19.67% | +21.75% |
| 2016 | +12.17% | +9.07% | +12.15% |
| 2015 | +1.33% | −1.88% | +1.28% |
| 2014 | +13.56% | +11.47% | +13.57% |
| 2013 | +32.39% | +30.01% | +32.31% |
| 2012 | +15.99% | +13.40% | +16.06% |
| 2011 | +1.90% | +0.00% | +1.88% |
| 2010 | +14.78% | +12.86% | +15.10% |
| 2009 | — | +153.65% | +26.61% |
| 2008 | — | −38.62% | −37.01% |
| 2007 | — | +3.60% | +5.29% |
| 2006 | — | +179.69% | +15.94% |
| 2005 | — | +2.99% | +4.87% |
| 2004 | — | +8.90% | +10.79% |
| 2003 | — | +151.72% | +28.46% |
| 2002 | — | +82.68% | −21.53% |
| 2001 | — | +47.67% | −11.95% |
| 2000 | — | +38.71% | −6.08% |
| 1999 | — | +100.00% | — |
| 1998 | — | +93.75% | — |
| 1997 | — | +60.00% | — |
| Thu 2010-09-09? to Wed 2025-08-27 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VOO × | 0.00% |
−33.99%
2020-03-23 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SWPPX × | 0.00% |
−33.80%
2020-03-23 |
||||
| Schwab S&P 500 Index Fund Mutual Fund | ||||||
| IVV × | 0.00% |
−33.90%
2020-03-23 |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||