All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2010-09-09? to Mon 2025-10-27 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VOO × |
+18.03%
2025-10-27 |
8.228 TR
2025-10-27 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SWPPX × |
+18.11%
2025-10-27 |
14.48 TR
2025-10-27 |
||||
| Schwab S&P 500 Index Fund Mutual Fund | ||||||
| IVV × |
+18.06%
2025-10-27 |
7.769 TR
2025-10-27 |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Mon 2025-10-27 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VOO × |
+722.80%
+14.94%/yr |
+13.51%/yr
(R2=0.983) |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SWPPX × |
+718.89%
+14.91%/yr |
+13.48%/yr
(R2=0.982) |
||||
| Schwab S&P 500 Index Fund Mutual Fund | ||||||
| IVV × |
+720.52%
+14.92%/yr |
+13.49%/yr
(R2=0.982) |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Mon 2025-10-27 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VOO × |
$10,000.00
2010-09-09 |
$82,279.59
2025-10-27 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SWPPX × |
$10,000.00
2010-09-09 |
$81,889.40
2025-10-27 |
||||
| Schwab S&P 500 Index Fund Mutual Fund | ||||||
| IVV × |
$10,000.00
2010-09-09 |
$82,051.89
2025-10-27 |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||
| Year | VOO | SWPPX | IVV |
|---|---|---|---|
| 2025 (YTD) | +18.03% | +18.11% | +18.06% |
| 2024 | +24.98% | +24.96% | +24.93% |
| 2023 | +26.32% | +26.26% | +26.31% |
| 2022 | −18.17% | −18.14% | −18.16% |
| 2021 | +28.79% | +28.67% | +28.76% |
| 2020 | +18.32% | +18.39% | +18.40% |
| 2019 | +31.37% | +31.45% | +31.25% |
| 2018 | −4.50% | −4.47% | −4.49% |
| 2017 | +21.77% | +21.81% | +21.75% |
| 2016 | +12.17% | +11.82% | +12.15% |
| 2015 | +1.33% | +1.31% | +1.28% |
| 2014 | +13.56% | +13.55% | +13.57% |
| 2013 | +32.39% | +32.27% | +32.31% |
| 2012 | +15.99% | +15.89% | +16.06% |
| 2011 | +1.90% | +2.02% | +1.88% |
| 2010 | +14.78% | +14.98% | +15.10% |
| 2009 | — | +26.27% | +26.61% |
| 2008 | — | −36.70% | −37.01% |
| 2007 | — | +5.45% | +5.29% |
| 2006 | — | +15.68% | +15.94% |
| 2005 | — | +4.78% | +4.87% |
| 2004 | — | +10.70% | +10.79% |
| 2003 | — | +28.47% | +28.46% |
| 2002 | — | −22.18% | −21.53% |
| 2001 | — | −12.04% | −11.95% |
| 2000 | — | −9.18% | −6.08% |
| 1999 | — | +30.71% | — |
| 1998 | — | +28.25% | — |
| 1997 | — | +16.32% | — |
| Thu 2010-09-09? to Mon 2025-10-27 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VOO × | 0.00% |
−33.99%
2020-03-23 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SWPPX × | 0.00% |
−33.79%
2020-03-23 |
||||
| Schwab S&P 500 Index Fund Mutual Fund | ||||||
| IVV × | 0.00% |
−33.90%
2020-03-23 |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||