VGT,VO,BND,BNDX,VT Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VGT,VO,BND,BNDX,VT: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Tue 2013-06-04^? to Wed 2025-05-07	YTD Return	TR Price
VGT ^×	−9.10% 2025-05-07	13.86 TR 2025-05-07
Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund
VO ^×	−0.97% 2025-05-07	7.193 TR 2025-05-07
Vanguard Mid-Cap Index Fund ETF Shares Exchange-Traded Fund
BND ^×	+2.68% 2025-05-07	1.694 TR 2025-05-07
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund
BNDX ^×	+1.56% 2025-05-07	1.328 TR 2025-05-07
Vanguard Total International Bond Index Fund ETF Shares NASDAQ Exchange-Traded Fund
VT ^×	+0.95% 2025-05-07	3.413 TR 2025-05-07
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund

Returns

Tue 2013-06-04^? to Wed 2025-05-07	Overall Return	Exponential Trendline
VGT ^×	+740.17% +19.54%/yr	+21.09%/yr (R²=0.970)
Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund
VO ^×	+228.14% +10.48%/yr	+10.06%/yr (R²=0.939)
Vanguard Mid-Cap Index Fund ETF Shares Exchange-Traded Fund
BND ^×	+22.48% +1.72%/yr	+1.61%/yr (R²=0.516)
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund
BNDX ^×	+32.76% +2.41%/yr	+2.04%/yr (R²=0.624)
Vanguard Total International Bond Index Fund ETF Shares NASDAQ Exchange-Traded Fund
VT ^×	+188.80% +9.30%/yr	+9.06%/yr (R²=0.929)
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund

Growth of $10,000

Tue 2013-06-04^? to Wed 2025-05-07	Start Value	End Value
VGT ^×	$10,000.00 2013-06-04	$84,016.84 2025-05-07
Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund
VO ^×	$10,000.00 2013-06-04	$32,814.11 2025-05-07
Vanguard Mid-Cap Index Fund ETF Shares Exchange-Traded Fund
BND ^×	$10,000.00 2013-06-04	$12,247.86 2025-05-07
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund
BNDX ^×	$10,000.00 2013-06-04	$13,276.11 2025-05-07
Vanguard Total International Bond Index Fund ETF Shares NASDAQ Exchange-Traded Fund
VT ^×	$10,000.00 2013-06-04	$28,880.24 2025-05-07
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund

Annual Returns

Year	VGT	VO	BND	BNDX	VT
2025 (YTD)	−9.10%	−0.97%	+2.68%	+1.56%	+0.95%
2024	+29.30%	+15.73%	+1.38%	+3.57%	+16.49%
2023	+52.66%	+16.03%	+5.65%	+8.77%	+22.04%
2022	−29.70%	−18.73%	−13.11%	−12.76%	−18.01%
2021	+30.45%	+24.70%	−2.01%	−2.29%	+18.27%
2020	+46.04%	+18.10%	+7.54%	+4.65%	+16.59%
2019	+48.62%	+30.98%	+8.84%	+7.87%	+26.81%
2018	+2.46%	−9.24%	−0.11%	+2.81%	−9.76%
2017	+37.08%	+19.28%	+3.57%	+2.40%	+24.50%
2016	+13.77%	+11.25%	+2.52%	+4.61%	+8.50%
2015	+5.05%	−1.35%	+0.56%	+1.19%	−1.86%
2014	+18.02%	+13.76%	+5.82%	+8.74%	+3.68%
2013	+30.97%	+35.05%	−2.10%	−0.50%	+22.94%
2012	+13.96%	+16.21%	+3.89%	—	+17.12%
2011	+0.54%	−2.07%	+7.93%	—	−7.51%
2010	+12.78%	+25.68%	+6.20%	—	+13.08%
2009	+61.89%	+40.46%	+3.63%	—	+32.66%
2008	−42.82%	−41.56%	+6.87%	—	−33.05%
2007	+14.78%	+5.53%	+6.10%	—	—
2006	+8.85%	+13.92%	—	—	—
2005	+3.00%	+13.95%	—	—	—
2004	−2.86%	+17.52%	—	—	—

Drawdowns

Tue 2013-06-04^? to Wed 2025-05-07	Current Drawdown	Worst Drawdown
VGT ^×	−12.66%	−35.07% 2022-10-14
Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund
VO ^×	−7.73%	−39.37% 2020-03-23
Vanguard Mid-Cap Index Fund ETF Shares Exchange-Traded Fund
BND ^×	−6.93%	−18.84% 2022-10-20
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund
BNDX ^×	−2.57%	−16.23% 2022-10-20
Vanguard Total International Bond Index Fund ETF Shares NASDAQ Exchange-Traded Fund
VT ^×	−4.33%	−34.24% 2020-03-23
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund