VFINX,VYM,VIG,DIVB Total Return Stock Chart (Dividends Reinvested)

VFINX,VYM,VIG,DIVB: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 2017-11-09^? to Tue 2025-09-09	YTD Return	TR Price
VFINX ^×	+11.64% 2025-09-09	128.49 TR 2025-09-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VYM ^×	+10.90% 2025-09-09	4.923 TR 2025-09-09
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
VIG ^×	+9.58% 2025-09-09	6.247 TR 2025-09-09
Vanguard Dividend Appreciation Index Fund ETF Shares Exchange-Traded Fund
DIVB ^×	+10.34% 2025-09-09	2.491 TR 2025-09-09
iShares U.S. Dividend and Buyback Exchange-Traded Fund

Thu 2017-11-09^? to Tue 2025-09-09	Overall Return	Exponential Trendline
VFINX ^×	+185.24% +14.32%/yr	+13.60%/yr (R²=0.918)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VYM ^×	+115.28% +10.28%/yr	+10.05%/yr (R²=0.903)
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
VIG ^×	+153.71% +12.62%/yr	+11.87%/yr (R²=0.938)
Vanguard Dividend Appreciation Index Fund ETF Shares Exchange-Traded Fund
DIVB ^×	+149.15% +12.36%/yr	+12.33%/yr (R²=0.902)
iShares U.S. Dividend and Buyback Exchange-Traded Fund

Thu 2017-11-09^? to Tue 2025-09-09	Start Value	End Value
VFINX ^×	$10,000.00 2017-11-09	$28,524.02 2025-09-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VYM ^×	$10,000.00 2017-11-09	$21,527.67 2025-09-09
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
VIG ^×	$10,000.00 2017-11-09	$25,371.22 2025-09-09
Vanguard Dividend Appreciation Index Fund ETF Shares Exchange-Traded Fund
DIVB ^×	$10,000.00 2017-11-09	$24,914.52 2025-09-09
iShares U.S. Dividend and Buyback Exchange-Traded Fund

Year	VFINX	VYM	VIG	DIVB
2025 (YTD)	+11.64%	+10.90%	+9.58%	+10.34%
2024	+24.84%	+17.60%	+16.99%	+18.59%
2023	+26.12%	+6.59%	+14.51%	+13.27%
2022	−18.24%	−0.45%	−9.81%	−10.51%
2021	+28.53%	+26.20%	+23.76%	+31.29%
2020	+18.74%	+1.14%	+15.43%	+10.78%
2019	+31.33%	+24.06%	+29.62%	+32.72%
2018	−4.55%	−5.92%	−2.08%	−8.16%
2017	+21.66%	+16.42%	+22.22%	+5.95%
2016	+11.83%	+17.04%	+11.96%	—
2015	+1.23%	+0.28%	−1.94%	—
2014	+13.52%	+13.54%	+10.08%	—
2013	+32.17%	+30.08%	+28.87%	—
2012	+15.82%	+12.69%	+11.65%	—
2011	+1.96%	+10.55%	+6.16%	—
2010	+14.91%	+14.22%	+14.74%	—
2009	+26.52%	+17.19%	+19.58%	—
2008	−37.02%	−31.92%	−26.69%	—
2007	+5.39%	+1.37%	+5.63%	—
2006	+15.64%	+2.83%	+8.55%	—
2005	+4.77%	—	—	—
2004	+10.74%	—	—	—
2003	+28.50%	—	—	—
2002	−22.17%	—	—	—
2001	−12.03%	—	—	—
2000	−9.05%	—	—	—
1999	+21.08%	—	—	—
1998	+28.62%	—	—	—
1997	+33.18%	—	—	—
1996	+22.87%	—	—	—
1995	+37.45%	—	—	—
1994	+1.18%	—	—	—
1993	+10.15%	—	—	—
1992	+8.24%	—	—	—
1991	+32.05%	—	—	—
1990	−2.74%	—	—	—
1989	+28.37%	—	—	—
1988	+14.92%	—	—	—
1987	+3.97%	—	—	—
1986	+9.30%	—	—	—
1985	+22.60%	—	—	—
1984	+3.68%	—	—	—
1983	+17.07%	—	—	—
1982	+19.25%	—	—	—
1981	−8.55%	—	—	—
1980	+27.89%	—	—	—
1979	−2.07%	—	—	—

Thu 2017-11-09^? to Tue 2025-09-09	Current Drawdown	Worst Drawdown
VFINX ^×	0.00%	−33.83% 2020-03-23
Vanguard 500 Index Fund Investor Shares Mutual Fund
VYM ^×	−0.01%	−35.21% 2020-03-23
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
VIG ^×	−0.04%	−31.72% 2020-03-23
Vanguard Dividend Appreciation Index Fund ETF Shares Exchange-Traded Fund
DIVB ^×	−0.92%	−36.93% 2020-03-23
iShares U.S. Dividend and Buyback Exchange-Traded Fund