VFINX,VFIAX,VTIAX,VT Total Return Stock Chart (Dividends Reinvested)

VFINX,VFIAX,VTIAX,VT: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Mon 2010-11-29^? to Tue 2025-06-24	YTD Return	TR Price
VFINX ^×	+4.18% 2025-06-24	117.87 TR 2025-06-24
Vanguard 500 Index Fund Investor Shares Mutual Fund
VFIAX ^×	+4.23% 2025-06-24	7.195 TR 2025-06-24
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	+16.54% 2025-06-24	2.28 TR 2025-06-24
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VT ^×	+8.35% 2025-06-24	3.67 TR 2025-06-24
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund

Mon 2010-11-29^? to Tue 2025-06-24	Overall Return	Exponential Trendline
VFINX ^×	+556.50% +13.79%/yr	+13.32%/yr (R²=0.980)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VFIAX ^×	+571.04% +13.96%/yr	+13.39%/yr (R²=0.981)
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	+128.02% +5.82%/yr	+5.09%/yr (R²=0.855)
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VT ^×	+289.76% +9.79%/yr	+9.24%/yr (R²=0.955)
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund

Mon 2010-11-29^? to Tue 2025-06-24	Start Value	End Value
VFINX ^×	$10,000.00 2010-11-29	$65,649.67 2025-06-24
Vanguard 500 Index Fund Investor Shares Mutual Fund
VFIAX ^×	$10,000.00 2010-11-29	$67,104.27 2025-06-24
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	$10,000.00 2010-11-29	$22,802.26 2025-06-24
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VT ^×	$10,000.00 2010-11-29	$38,976.25 2025-06-24
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund

Year	VFINX	VFIAX	VTIAX	VT
2025 (YTD)	+4.18%	+4.23%	+16.54%	+8.35%
2024	+24.84%	+24.97%	+5.17%	+16.49%
2023	+26.12%	+26.24%	+15.47%	+22.04%
2022	−18.24%	−18.16%	−16.02%	−18.01%
2021	+28.53%	+28.65%	+8.59%	+18.27%
2020	+18.74%	+18.32%	+11.28%	+16.59%
2019	+31.33%	+31.46%	+21.52%	+26.81%
2018	−4.55%	−4.45%	−14.45%	−9.76%
2017	+21.66%	+21.78%	+27.55%	+24.50%
2016	+11.83%	+11.94%	+4.65%	+8.50%
2015	+1.23%	+1.35%	−4.27%	−1.86%
2014	+13.52%	+13.65%	−4.18%	+3.68%
2013	+32.17%	+32.33%	+15.14%	+22.94%
2012	+15.82%	+15.96%	+18.22%	+17.12%
2011	+1.96%	+2.07%	−14.44%	−7.51%
2010	+14.91%	+15.05%	+7.12%	+13.08%
2009	+26.52%	+26.66%	—	+32.66%
2008	−37.02%	−36.97%	—	−33.05%
2007	+5.39%	+5.48%	—	—
2006	+15.64%	+15.75%	—	—
2005	+4.77%	+4.87%	—	—
2004	+10.74%	+11.62%	—	—
2003	+28.50%	+29.09%	—	—
2002	−22.17%	−22.12%	—	—
2001	−12.03%	−11.98%	—	—
2000	−9.05%	−2.11%	—	—
1999	+21.08%	—	—	—
1998	+28.62%	—	—	—
1997	+33.18%	—	—	—
1996	+22.87%	—	—	—
1995	+37.45%	—	—	—
1994	+1.18%	—	—	—
1993	+10.15%	—	—	—
1992	+8.24%	—	—	—
1991	+32.05%	—	—	—
1990	−3.33%	—	—	—
1989	+28.38%	—	—	—
1988	+14.91%	—	—	—
1987	+3.97%	—	—	—
1986	+9.30%	—	—	—
1985	+22.60%	—	—	—
1984	+3.67%	—	—	—
1983	+17.07%	—	—	—
1982	+19.25%	—	—	—
1981	−8.55%	—	—	—
1980	+27.89%	—	—	—
1979	−2.07%	—	—	—

Mon 2010-11-29^? to Tue 2025-06-24	Current Drawdown	Worst Drawdown
VFINX ^×	−1.51%	−33.83% 2020-03-23
Vanguard 500 Index Fund Investor Shares Mutual Fund
VFIAX ^×	−0.38%	−33.83% 2020-03-23
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	−0.42%	−35.82% 2020-03-23
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VT ^×	0.00%	−34.24% 2020-03-23
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund